Chetana Education Ltd Share Price History
₹ 0.2 Cr
Volume transacted
20.8 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
NSE
04 Nov, 2024
87.90.8 (0.9%)
Prev Close
87.15
Open Price
89.8
Bid Price (QTY)
88.4 (1600)
Offer Price (QTY)
87.3 (1600)
Volume
40000
Today's High / Low
89.8 / 86.0
52 WK High / Low
111.0 / 75.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 87.15 | 89.2 | 92 | 84 |
| 31 Oct 2024 | 88.15 | 87 | 89 | 86 |
| 30 Oct 2024 | 86.75 | 86.2 | 89.2 | 85.05 |
| 29 Oct 2024 | 86.2 | 85.45 | 87 | 85.45 |
| 28 Oct 2024 | 87 | 88.2 | 88.2 | 86.5 |
| 25 Oct 2024 | 88.2 | 93 | 95.45 | 87.8 |
| 24 Oct 2024 | 94 | 97.95 | 99.45 | 93 |
| 23 Oct 2024 | 95.2 | 90.1 | 96.5 | 90.1 |
| 22 Oct 2024 | 89.1 | 95 | 95 | 87.35 |
| 21 Oct 2024 | 94.05 | 90 | 97 | 90 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 87.15 |
| 31 Oct 2024 | 88.15 |
| 30 Oct 2024 | 86.75 |
| 29 Oct 2024 | 86.2 |
| 28 Oct 2024 | 87 |
| 25 Oct 2024 | 88.2 |
| 24 Oct 2024 | 94 |
| 23 Oct 2024 | 95.2 |
| 22 Oct 2024 | 89.1 |
| 21 Oct 2024 | 94.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Kokuyo Camlin Ltd | 10.7 | -13.8 | -4.8 | 16.6 | 25.9 | 151.7 | 117.6 | 175.3 |
| Navneet Education Ltd | 6.6 | -1.6 | -11.5 | -0.2 | -2.8 | 38.3 | 43.5 | 42.4 |
| Linc Ltd | -1.2 | -4.5 | 7.5 | -0.4 | -20.4 | 184.9 | 235.3 | 407.2 |
| Flair Writing Industries Ltd | 2.2 | -7.7 | -10.8 | -8.3 | -37.5 | 0.0 | 0.0 | 0.0 |
| Doms Industries Ltd | 12.3 | 7.6 | 24.1 | 55.2 | 114.1 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Kokuyo Camlin Ltd | 10.7 |
| Navneet Education Ltd | 6.6 |
| Linc Ltd | -1.2 |
| Flair Writing Industries Ltd | 2.2 |
| Doms Industries Ltd | 12.3 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 94 |
| Sales YoY Gr. | - |
| Adj EPS | 32.09 |
| YoY Gr. | - |
| Adj Net Profit | 12 |
| BVPS | 16.83 |
| Parameter | 2024 |
|---|---|
| Sales | 94 |
| Sales YoY Gr. | - |
| Adj EPS | 32.09 |
| YoY Gr. | - |
| Adj Net Profit | 12 |
| BVPS | 16.83 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 107.31 |
| Op. Profit Mgn % | 22.9 |
| Net Profit Mgn % | 12.86 |
| Debt to Equity % | 2.03 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 107.31 |
| Op. Profit Mgn % | 22.9 |
| Net Profit Mgn % | 12.86 |
| Debt to Equity % | 2.03 |
Check out other companies share price history
Doms Industries Ltd
Doms Industries Private Limited was originally incorporated as 'Writefine Produc...
Navneet Education Ltd
The company enjoys leading position in premiere stationery markets in India, the...
Flair Writing Industries Ltd
Flair Writing Industries Limited was originally carried on as a Partnership Firm...
Kokuyo Camlin Ltd
Camlin has entered into a marketing alliance with Colart Fine Art and Graphics, ...
Linc Ltd
Linc Pen & Plastics Ltd., the Kolkata headquartered company, manufactures and ma...
FAQs for Chetana Education Ltd Share Price History
What are the key events that typically impact Chetana Education Ltd's share price history?
How do stock splits affect Chetana Education Ltd's share price history?
How do dividends impact the share price history of Chetana Education Ltd?
How do corporate announcements affect Chetana Education Ltd’s share price history?
How can I use technical analysis to understand Chetana Education Ltd’s share price history?
Unlimited trading at just
Rs. 199*