Kokuyo Camlin Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kokuyo Camlin Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

3.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Kokuyo Camlin Ltd

BSE

22 Nov, 2024

134.4-4.0 (-2.9%)

Prev Close

138.4

Open Price

140

Bid Price (QTY)

Offer Price (QTY)

Volume

3422

Today's High / Low

140.0 / 133.6

52 WK High / Low

230.4 / 109.7

NSE

22 Nov, 2024

134.24-4.5 (-3.2%)

Prev Close

138.7

Open Price

139.15

Bid Price (QTY)

Offer Price (QTY)

Volume

103753

Today's High / Low

140.0 / 133.1

52 WK High / Low

230.9 / 109.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kokuyo Camlin Ltd

To make informed investment decisions, regularly checking Kokuyo Camlin Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	134.4	140	140	133.55
21 Nov 2024	138.4	144.85	144.85	135.05
19 Nov 2024	139.8	138.7	143.65	138.05
18 Nov 2024	138.45	145.3	149.4	137.5
14 Nov 2024	155.3	157.25	159	149.65
13 Nov 2024	150.6	166	166	150.5
12 Nov 2024	157.05	170	170	153.85
11 Nov 2024	160.1	164	166.45	159.55
08 Nov 2024	163.15	169	169	163
07 Nov 2024	168.65	178.05	178.05	166.95

Date	Price (₹)
22 Nov 2024	134.4
21 Nov 2024	138.4
19 Nov 2024	139.8
18 Nov 2024	138.45
14 Nov 2024	155.3
13 Nov 2024	150.6
12 Nov 2024	157.05
11 Nov 2024	160.1
08 Nov 2024	163.15
07 Nov 2024	168.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Kokuyo Camlin Ltd	-2.9	-16.4	-27.2	-9.7	-8.0	108.0	84.7	119.8
Navneet Education Ltd	0.3	0.2	-15.1	-14.5	-1.2	30.5	36.5	40.6
Linc Ltd	-0.1	0.6	2.2	5.8	-12.2	174.6	203.3	214.4
Repro India Ltd	-0.2	-3.7	-13.2	-32.1	-35.0	-11.0	-17.7	124.3
Flair Writing Industries Ltd	-2.5	-7.3	-13.1	-12.8	-42.2	0.0	0.0	0.0
Doms Industries Ltd	6.8	5.3	18.9	62.1	117.1	0.0	0.0	0.0

Entity	1W
Kokuyo Camlin Ltd	-2.9
Navneet Education Ltd	0.3
Linc Ltd	-0.1
Repro India Ltd	-0.2
Flair Writing Industries Ltd	-2.5
Doms Industries Ltd	6.8

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019

Sales	689	638	689
Sales YoY Gr.	-	-7.4%	7.9%
Adj EPS	0.15	0.98	1.52
YoY Gr.	-	553.3%	55.1%
Adj Net Profit	2	10	15
BVPS	22.72	23.76	24.81

Parameter	2017
Sales	689
Sales YoY Gr.	-
Adj EPS	0.15
YoY Gr.	-
Adj Net Profit	2
BVPS	22.72

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019

Return on Capital Emp. %	22.63	16.9	4.11	-7.09	0	4.76	5.7	4.13	6.51	8.43
Op. Profit Mgn %	8.47	7	3.38	-1.09	1.72	4.4	4.65	3.86	6.42	7.57
Net Profit Mgn %	3.8	2.32	0.08	-3.3	-1.59	0.87	0.82	0.27	1.54	2.21
Debt to Equity %	0.69	0.65	0.43	0.44	0.42	0.34	0.4	0.53	0.59	0.64

Parameter	2010
Return on Capital Emp. %	22.63
Op. Profit Mgn %	8.47
Net Profit Mgn %	3.8
Debt to Equity %	0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kokuyo Camlin Ltd

Incorporated in December, 1946 to take over the business of Dandekar & Co., Kokuyo Camlin Limited (Earlier known Camlin Ltd) got its present name in 1988.
Starting with stationery products, it has diversified into art materials and pharmaceuticals.
Its products are marketed under the popular Camel and Camlin brands.
Its stationery division has a wide range of products like fountain pen inks, rubber stamp inks, duplicating inks, adhesives, writing instruments and gift sets, fountain-pen nibs and ball-point pens, erasers, stamp pads, scales, carbon paper, etc. The art material division supplies water colours, oil colours, poster colours, drawing inks, crayons, oil pastels, fabric colours, painting brushes, canvas, wooden and mechanical pencils, lead, markers; mathematical, engineering and biological instruments, etc.

Popular Search

Kokuyo Camlin Ltd dividend

Kokuyo Camlin Ltd pe ratio

Kokuyo Camlin Ltd market cap

Kokuyo Camlin Ltd financials

Doms Industries Ltd share price history

Navneet Education Ltd share price history

Flair Writing Industries Ltd share price history

Linc Ltd share price history

Repro India Ltd share price history

S Chand & Company Ltd share price history

Chetana Education Ltd share price history

Sundaram Multi Pap Ltd share price history

Alkosign Ltd share price history

Unick Fix-A-Form And Printers Ltd share price history

FAQs for Kokuyo Camlin Ltd Share Price History

What are the key events that typically impact Kokuyo Camlin Ltd's share price history?

Key events that impact Kokuyo Camlin Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kokuyo Camlin Ltd's share price history?

Stock splits reduce the nominal price of Kokuyo Camlin Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kokuyo Camlin Ltd?

Dividends can influence Kokuyo Camlin Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kokuyo Camlin Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kokuyo Camlin Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kokuyo Camlin Ltd’s share price history?

To understand Kokuyo Camlin Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*