Kokuyo Camlin Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 04 Nov 11:41 AM
Kokuyo Camlin Ltd
BSE
04 Nov, 2024
171.5-2.0 (-1.1%)
Prev Close
173.45
Open Price
176.95
Bid Price (QTY)
171.4 (0)
Offer Price (QTY)
170.9 (0)
Volume
1777
Today's High / Low
176.9 / 170.7
52 WK High / Low
230.4 / 109.7
NSE
04 Nov, 2024
171.28-1.8 (-1.0%)
Prev Close
173.05
Open Price
174.8
Bid Price (QTY)
171.3 (1)
Offer Price (QTY)
171.0 (1)
Volume
27366
Today's High / Low
174.8 / 170.1
52 WK High / Low
230.9 / 109.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 173.45 | 169.55 | 175.2 | 168.55 |
| 31 Oct 2024 | 171.95 | 172 | 173.8 | 168.05 |
| 30 Oct 2024 | 172.9 | 169.7 | 173.8 | 166.15 |
| 29 Oct 2024 | 166.35 | 161.75 | 167 | 159.25 |
| 28 Oct 2024 | 162.5 | 155.5 | 163.5 | 153.2 |
| 25 Oct 2024 | 156.7 | 160.8 | 162.4 | 155.05 |
| 24 Oct 2024 | 160.35 | 177.9 | 177.9 | 156.45 |
| 23 Oct 2024 | 162.7 | 164.05 | 164.55 | 157.3 |
| 22 Oct 2024 | 160.8 | 178.7 | 178.7 | 159.45 |
| 21 Oct 2024 | 166.15 | 179.9 | 179.9 | 166.1 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 173.45 |
| 31 Oct 2024 | 171.95 |
| 30 Oct 2024 | 172.9 |
| 29 Oct 2024 | 166.35 |
| 28 Oct 2024 | 162.5 |
| 25 Oct 2024 | 156.7 |
| 24 Oct 2024 | 160.35 |
| 23 Oct 2024 | 162.7 |
| 22 Oct 2024 | 160.8 |
| 21 Oct 2024 | 166.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Kokuyo Camlin Ltd | 10.7 | -13.8 | -4.8 | 16.6 | 25.9 | 151.7 | 117.6 | 175.3 |
| Navneet Education Ltd | 6.6 | -1.6 | -11.5 | -0.2 | -2.8 | 38.3 | 43.5 | 42.4 |
| Linc Ltd | -1.2 | -4.5 | 7.5 | -0.4 | -20.4 | 184.9 | 235.3 | 407.2 |
| S Chand & Company Ltd | 6.4 | 1.2 | -4.0 | -6.1 | -11.5 | 75.1 | 255.8 | -67.4 |
| Flair Writing Industries Ltd | 2.2 | -7.7 | -10.8 | -8.3 | -37.5 | 0.0 | 0.0 | 0.0 |
| Doms Industries Ltd | 12.3 | 7.6 | 24.1 | 55.2 | 114.1 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Kokuyo Camlin Ltd | 10.7 |
| Navneet Education Ltd | 6.6 |
| Linc Ltd | -1.2 |
| S Chand & Company Ltd | 6.4 |
| Flair Writing Industries Ltd | 2.2 |
| Doms Industries Ltd | 12.3 |
Last updated time: 04 Nov 11:41 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 |
|---|
| Sales | 689 | 638 | 689 |
| Sales YoY Gr. | - | -7.4% | 7.9% |
| Adj EPS | 0.15 | 0.98 | 1.52 |
| YoY Gr. | - | 553.3% | 55.1% |
| Adj Net Profit | 2 | 10 | 15 |
| BVPS | 22.72 | 23.76 | 24.81 |
| Parameter | 2017 |
|---|---|
| Sales | 689 |
| Sales YoY Gr. | - |
| Adj EPS | 0.15 |
| YoY Gr. | - |
| Adj Net Profit | 2 |
| BVPS | 22.72 |
Key Financial Parameters
| Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
|---|
| Return on Capital Emp. % | 22.63 | 16.9 | 4.11 | -7.09 | 0 | 4.76 | 5.7 | 4.13 | 6.51 | 8.43 |
| Op. Profit Mgn % | 8.47 | 7 | 3.38 | -1.09 | 1.72 | 4.4 | 4.65 | 3.86 | 6.42 | 7.57 |
| Net Profit Mgn % | 3.8 | 2.32 | 0.08 | -3.3 | -1.59 | 0.87 | 0.82 | 0.27 | 1.54 | 2.21 |
| Debt to Equity % | 0.69 | 0.65 | 0.43 | 0.44 | 0.42 | 0.34 | 0.4 | 0.53 | 0.59 | 0.64 |
| Parameter | 2010 |
|---|---|
| Return on Capital Emp. % | 22.63 |
| Op. Profit Mgn % | 8.47 |
| Net Profit Mgn % | 3.8 |
| Debt to Equity % | 0.69 |
Check out other companies share price history
Doms Industries Ltd
Doms Industries Private Limited was originally incorporated as 'Writefine Produc...
Navneet Education Ltd
The company enjoys leading position in premiere stationery markets in India, the...
Flair Writing Industries Ltd
Flair Writing Industries Limited was originally carried on as a Partnership Firm...
Linc Ltd
Linc Pen & Plastics Ltd., the Kolkata headquartered company, manufactures and ma...
S Chand & Company Ltd
S Chand And Company Limited is a leading education player in India delivering co...
FAQs for Kokuyo Camlin Ltd Share Price History
What are the key events that typically impact Kokuyo Camlin Ltd's share price history?
How do stock splits affect Kokuyo Camlin Ltd's share price history?
How do dividends impact the share price history of Kokuyo Camlin Ltd?
How do corporate announcements affect Kokuyo Camlin Ltd’s share price history?
How can I use technical analysis to understand Kokuyo Camlin Ltd’s share price history?
Unlimited trading at just
Rs. 199*