Linc Ltd Share Price History
₹ 0.5 Cr
Volume Transacted
(Dec 12, 2024)
7.7 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 13, 2024
Linc Ltd
BSE
12 Dec, 2024
674.1-7.8 (-1.1%)
Prev Close
681.9
Open Price
688.95
Bid Price (QTY)
Offer Price (QTY)
Volume
7742
Today's High / Low
690.0 / 671.8
52 WK High / Low
767.8 / 463.5
NSE
12 Dec, 2024
674-8.9 (-1.3%)
Prev Close
682.9
Open Price
686.95
Bid Price (QTY)
Offer Price (QTY)
Volume
52608
Today's High / Low
692.0 / 672.0
52 WK High / Low
768.0 / 463.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Linc Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 674.1 | 688.95 | 690 | 671.8 |
| 11 Dec 2024 | 681.9 | 689.05 | 691.75 | 680 |
| 10 Dec 2024 | 679.5 | 684.8 | 688.7 | 674.25 |
| 09 Dec 2024 | 676.95 | 651.65 | 682 | 647 |
| 06 Dec 2024 | 637.2 | 638.95 | 644 | 635.35 |
| 05 Dec 2024 | 639 | 638.1 | 646.45 | 635 |
| 04 Dec 2024 | 633.45 | 643 | 648.25 | 632.5 |
| 03 Dec 2024 | 636.6 | 647.05 | 647.35 | 632.1 |
| 02 Dec 2024 | 636.7 | 632.35 | 643.55 | 632.3 |
| 29 Nov 2024 | 634.6 | 636.7 | 639.45 | 630.7 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 674.1 |
| 11 Dec 2024 | 681.9 |
| 10 Dec 2024 | 679.5 |
| 09 Dec 2024 | 676.95 |
| 06 Dec 2024 | 637.2 |
| 05 Dec 2024 | 639 |
| 04 Dec 2024 | 633.45 |
| 03 Dec 2024 | 636.6 |
| 02 Dec 2024 | 636.7 |
| 29 Nov 2024 | 634.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Kokuyo Camlin Ltd | -5.1 | -14.3 | -36.2 | -10.2 | -13.2 | 109.2 | 74.9 | 135.4 |
| Navneet Education Ltd | -2.0 | 4.4 | -6.8 | -4.6 | -0.2 | 44.5 | 57.6 | 46.1 |
| Linc Ltd | 5.5 | 11.4 | 8.7 | 15.0 | -2.6 | 194.4 | 256.7 | 257.1 |
| Repro India Ltd | -0.4 | 8.9 | 1.0 | -11.5 | -26.4 | 6.5 | -5.3 | 135.1 |
| Flair Writing Industries Ltd | 14.1 | 28.5 | 1.6 | 10.6 | -15.7 | 0.0 | 0.0 | 0.0 |
| Doms Industries Ltd | 2.4 | 11.1 | 5.7 | 53.2 | 123.5 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Kokuyo Camlin Ltd | -5.1 |
| Navneet Education Ltd | -2.0 |
| Linc Ltd | 5.5 |
| Repro India Ltd | -0.4 |
| Flair Writing Industries Ltd | 14.1 |
| Doms Industries Ltd | 2.4 |
Last updated time: 13 Dec 9.00 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 512 |
| Sales YoY Gr. | - |
| Adj EPS | 23.12 |
| YoY Gr. | - |
| Adj Net Profit | 34 |
| BVPS | 137.43 |
| Parameter | 2024 |
|---|---|
| Sales | 512 |
| Sales YoY Gr. | - |
| Adj EPS | 23.12 |
| YoY Gr. | - |
| Adj Net Profit | 34 |
| BVPS | 137.43 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 20.76 |
| Op. Profit Mgn % | 12.44 |
| Net Profit Mgn % | 6.72 |
| Debt to Equity % | 0.13 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 20.76 |
| Op. Profit Mgn % | 12.44 |
| Net Profit Mgn % | 6.72 |
| Debt to Equity % | 0.13 |
FAQs for Linc Ltd Share Price History
What are the key events that typically impact Linc Ltd's share price history?
How do stock splits affect Linc Ltd's share price history?
How do dividends impact the share price history of Linc Ltd?
How do corporate announcements affect Linc Ltd’s share price history?
How can I use technical analysis to understand Linc Ltd’s share price history?
Unlimited trading starting at just Rs. 249*