Narayana Hrudayalaya Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Narayana Hrudayalaya Ltd Share Price History

₹ 1.4 Cr

Volume transacted

11.8 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Narayana Hrudayalaya Ltd

BSE

10 Oct, 2024

1223.050.6 (0.0%)

Prev Close

1222.45

Open Price

1222.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

11762

Today's High / Low

1236.3 / 1218.9

52 WK High / Low

1445.1 / 980.0

NSE

10 Oct, 2024

1223.751.5 (0.1%)

Prev Close

1222.25

Open Price

1223.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1223.8 (387)

Volume

141846

Today's High / Low

1237.0 / 1220.0

52 WK High / Low

1444.9 / 980.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Narayana Hrudayalaya Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	1223.05	1222.05	1236.25	1218.95
09 Oct 2024	1222.45	1228.55	1239.1	1218
08 Oct 2024	1229.35	1248.5	1248.5	1209.8
07 Oct 2024	1230.95	1235	1241.25	1189.5
04 Oct 2024	1217.8	1226.1	1226.15	1201
03 Oct 2024	1229.75	1220.05	1239.95	1218.25
01 Oct 2024	1238.05	1255	1255.05	1228.25
30 Sep 2024	1250.6	1228.65	1256.75	1207.55
27 Sep 2024	1204.75	1236.6	1238.8	1202
26 Sep 2024	1234.15	1264.85	1264.85	1220.85

Date	Price
10 Oct 2024	1223.05
09 Oct 2024	1222.45
08 Oct 2024	1229.35
07 Oct 2024	1230.95
04 Oct 2024	1217.8
03 Oct 2024	1229.75
01 Oct 2024	1238.05
30 Sep 2024	1250.6
27 Sep 2024	1204.75
26 Sep 2024	1234.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	1.5	2.2	10.9	7.7	38.9	60.1	392.2	555.6
Max Healthcare Institute Ltd	2.2	8.9	4.9	16.1	69.2	176.1	756.2	0.0
Fortis Healthcare Ltd	1.7	11.1	33.4	39.0	84.1	126.6	333.5	416.5
Syngene International Ltd	0.4	-0.8	22.4	21.4	13.7	42.4	190.9	471.2
Dr Lal Pathlabs Ltd	5.3	6.6	23.2	57.1	45.3	-2.6	172.5	337.0
Narayana Hrudayalaya Ltd	-0.6	-11.0	-0.5	-7.0	16.1	146.3	422.4	263.1

Entity	1W
Apollo Hospitals Enterprise Ltd	1.5
Max Healthcare Institute Ltd	2.2
Fortis Healthcare Ltd	1.7
Syngene International Ltd	0.4
Dr Lal Pathlabs Ltd	5.3
Narayana Hrudayalaya Ltd	-0.6

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1878	2281	2861	3128	2583	3701	4525	5018
Sales YoY Gr.	-	21.4%	25.4%	9.3%	-17.4%	43.3%	22.3%	10.9%
Adj EPS	4.06	2.52	2.9	5.83	-0.7	16.74	29.68	38.64
YoY Gr.	-	-37.9%	15.1%	101.0%	-112.0%	-2491.4%	77.3%	30.2%
Adj Net Profit	83	51	59	119	-14	342	607	790
BVPS	47.22	50.78	52.98	55.66	54.89	72.91	104.36	141.17

Parameter	2017
Sales	1878
Sales YoY Gr.	-
Adj EPS	4.06
YoY Gr.	-
Adj Net Profit	83
BVPS	47.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.49	7.92	12.42	7.88	8.18	11.26	1.43	21.71	29.27	25
Op. Profit Mgn %	9.93	10.69	12.93	10.3	10.89	14.1	8.37	18.62	23.11	24.76
Net Profit Mgn %	0.48	1.52	4.42	2.25	2.07	3.81	-0.31	9.24	13.41	15.73
Debt to Equity %	0.52	0.38	0.26	0.51	0.76	0.8	0.79	0.59	0.44	0.5

Parameter	2015
Return on Capital Emp. %	6.49
Op. Profit Mgn %	9.93
Net Profit Mgn %	0.48
Debt to Equity %	0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Limited together with its subsidiaries and associates is primarily engaged in business of rendering medical and healthcare services.
Narayana Hrudayalaya Limited, the flagship company of the Group, was incorporated on 19th July 2000 by Dr. Devi Prasad Shetty as its Founder.
It has a network of 23 multi-speciality and super speciality hospitals with 7 heart centres spread across 18 locations in India and 1 multi-specialty hospital in Cayman Islands. During the financial year ended 31 March 2016, Company acquired the entire remaining 26% in Narayana Hrudayalaya Surgical Hospital Private Limited (NHSHPL) from Infrastructure Development Corporation (Karnataka) Limited (IDECK) by paying Rs 3,025.60 Lacs as total purchase consideration to make NHSHPL as its wholly owned subsidiary.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Dr Lal Pathlabs Ltd

Its customers include individual patients, hospitals and other healthcare provid...

Popular Search

Narayana Hrudayalaya Ltd dividend

Narayana Hrudayalaya Ltd pe ratio

Narayana Hrudayalaya Ltd market cap

Narayana Hrudayalaya Ltd financials

Apollo Hospitals Enterprise Ltd share price history

Max Healthcare Institute Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Dr Lal Pathlabs Ltd share price history

Global Health Ltd share price history

Poly Medicure Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Aster DM Healthcare Ltd share price history

Indegene Ltd share price history

FAQs for of Narayana Hrudayalaya Ltd

What factors influence the share price of Narayana Hrudayalaya Ltd over time?

The share price of Narayana Hrudayalaya Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Narayana Hrudayalaya Ltd's share price history?

Key events that impact Narayana Hrudayalaya Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Narayana Hrudayalaya Ltd's share price history?

Stock splits reduce the nominal price of Narayana Hrudayalaya Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Narayana Hrudayalaya Ltd?

Dividends can influence Narayana Hrudayalaya Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Narayana Hrudayalaya Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Narayana Hrudayalaya Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Narayana Hrudayalaya Ltd’s share price history?

To understand Narayana Hrudayalaya Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*