Apollo Hospitals Enterprise Ltd Share Price History
₹ 6.5 Cr
Volume transacted
9.3 K
stocks traded
Last Updated time: 04 Nov 11:15 AM
Apollo Hospitals Enterprise Ltd
BSE
04 Nov, 2024
6952.25-84.4 (-1.2%)
Prev Close
7036.65
Open Price
7099.75
Bid Price (QTY)
6957.2 (0)
Offer Price (QTY)
6950.0 (0)
Volume
9286
Today's High / Low
7099.8 / 6952.0
52 WK High / Low
7320.0 / 4789.2
NSE
04 Nov, 2024
6979.75-52.2 (-0.7%)
Prev Close
7031.95
Open Price
7090
Bid Price (QTY)
6982.0 (9)
Offer Price (QTY)
6979.8 (5)
Volume
18769
Today's High / Low
7090.0 / 6947.3
52 WK High / Low
7317.0 / 4790.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 7036.65 | 7061.3 | 7061.3 | 7007 |
| 31 Oct 2024 | 7020.7 | 7098.15 | 7098.15 | 6966.2 |
| 30 Oct 2024 | 6982.4 | 6910.25 | 7034.35 | 6910.25 |
| 29 Oct 2024 | 6979.95 | 6911.05 | 6995 | 6863.7 |
| 28 Oct 2024 | 6927.8 | 6810.15 | 6969.95 | 6800 |
| 25 Oct 2024 | 6939.25 | 6968 | 6985.1 | 6875.35 |
| 24 Oct 2024 | 6959.05 | 6937.8 | 6975.9 | 6871 |
| 23 Oct 2024 | 6905 | 6823.05 | 6958.5 | 6823.05 |
| 22 Oct 2024 | 6885.35 | 6973.45 | 7032 | 6874.1 |
| 21 Oct 2024 | 6983.1 | 6950.05 | 7030 | 6950.05 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 7036.65 |
| 31 Oct 2024 | 7020.7 |
| 30 Oct 2024 | 6982.4 |
| 29 Oct 2024 | 6979.95 |
| 28 Oct 2024 | 6927.8 |
| 25 Oct 2024 | 6939.25 |
| 24 Oct 2024 | 6959.05 |
| 23 Oct 2024 | 6905 |
| 22 Oct 2024 | 6885.35 |
| 21 Oct 2024 | 6983.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Apollo Hospitals Enterprise Ltd | 1.4 | -1.7 | 5.0 | 18.1 | 46.8 | 62.2 | 382.1 | 516.9 |
| Poly Medicure Ltd | 25.8 | 34.5 | 71.6 | 92.9 | 126.0 | 243.8 | 1433.8 | 6034.0 |
| Max Healthcare Institute Ltd | 7.4 | 3.9 | 8.9 | 23.5 | 74.7 | 193.7 | 796.1 | 0.0 |
| Fortis Healthcare Ltd | 8.9 | 3.2 | 25.8 | 44.2 | 94.1 | 162.2 | 320.5 | 426.7 |
| Syngene International Ltd | -1.3 | -5.2 | 4.0 | 25.5 | 26.9 | 58.3 | 165.4 | 455.8 |
| Global Health Ltd | 5.2 | 11.4 | -8.9 | -21.8 | 39.3 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | 1.4 |
| Poly Medicure Ltd | 25.8 |
| Max Healthcare Institute Ltd | 7.4 |
| Fortis Healthcare Ltd | 8.9 |
| Syngene International Ltd | -1.3 |
| Global Health Ltd | 5.2 |
Last updated time: 04 Nov 11:15 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 7256 | 8243 | 9617 | 11247 | 10560 | 14663 | 16613 | 19059 |
| Sales YoY Gr. | - | 13.6% | 16.7% | 16.9% | -6.1% | 38.8% | 13.3% | 14.7% |
| Adj EPS | 9.42 | 4.28 | 14.31 | 31.24 | 9.46 | 76.57 | 61.72 | 63.77 |
| YoY Gr. | - | -54.6% | 234.4% | 118.3% | -69.7% | 709.4% | -19.4% | 3.3% |
| Adj Net Profit | 131 | 60 | 199 | 435 | 136 | 1101 | 888 | 917 |
| BVPS | 237.34 | 233.15 | 238.92 | 239.32 | 319.52 | 390.51 | 430.43 | 481.75 |
| Parameter | 2017 |
|---|---|
| Sales | 7256 |
| Sales YoY Gr. | - |
| Adj EPS | 9.42 |
| YoY Gr. | - |
| Adj Net Profit | 131 |
| BVPS | 237.34 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 12.07 | 9.01 | 7.29 | 6.61 | 9.56 | 11.88 | 6.47 | 16.67 | 14.16 | 15.37 |
| Op. Profit Mgn % | 15.16 | 12.49 | 10.94 | 10.01 | 11.39 | 14.38 | 11.15 | 15.29 | 12.88 | 13.11 |
| Net Profit Mgn % | 6.28 | 3.79 | 1.81 | 0.72 | 2.07 | 2.72 | 0.91 | 6.01 | 5.34 | 4.81 |
| Debt to Equity % | 0.54 | 0.74 | 0.9 | 1 | 1.08 | 1.09 | 0.98 | 0.81 | 0.71 | 0.74 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 12.07 |
| Op. Profit Mgn % | 15.16 |
| Net Profit Mgn % | 6.28 |
| Debt to Equity % | 0.54 |
Check out other companies share price history
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Poly Medicure Ltd
Promoted by Shree J K Baid, Shree Himanshu Baid, Shree B R Mehta, Shree Rishi Ba...
Global Health Ltd
Global Health Limited was incorporated as Global Health Private Limited' on Augu...
FAQs for Apollo Hospitals Enterprise Ltd Share Price History
What are the key events that typically impact Apollo Hospitals Enterprise Ltd's share price history?
How do stock splits affect Apollo Hospitals Enterprise Ltd's share price history?
How do dividends impact the share price history of Apollo Hospitals Enterprise Ltd?
How do corporate announcements affect Apollo Hospitals Enterprise Ltd’s share price history?
How can I use technical analysis to understand Apollo Hospitals Enterprise Ltd’s share price history?
Unlimited trading at just
Rs. 199*