Govind Rubber Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Govind Rubber Ltd Share Price History

₹ 0.0 Cr

Volume transacted

5.6 K

stocks traded

Last Updated time: 18 Oct 10:49 AM

Govind Rubber Ltd

BSE

22 May, 2023

2.780.1 (4.9%)

Prev Close

2.65

Open Price

2.52

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5552

Today's High / Low

2.8 / 2.5

52 WK High / Low

2.8 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Govind Rubber Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

22 May 2023	2.78	2.52	2.78	2.52
07 Apr 2021	2.65	2.65	2.65	2.65
06 Apr 2021	2.78	2.78	2.78	2.78
05 Apr 2021	2.92	2.92	2.92	2.92
01 Apr 2021	3.07	3.07	3.07	3.07
31 Mar 2021	3.23	3.23	3.23	3.23
30 Mar 2021	3.4	3.4	3.4	3.4
26 Mar 2021	3.57	3.57	3.57	3.57
25 Mar 2021	3.75	3.75	3.75	3.75
24 Mar 2021	3.94	3.94	3.94	3.94

Date	Price
22 May 2023	2.78
07 Apr 2021	2.65
06 Apr 2021	2.78
05 Apr 2021	2.92
01 Apr 2021	3.07
31 Mar 2021	3.23
30 Mar 2021	3.4
26 Mar 2021	3.57
25 Mar 2021	3.75
24 Mar 2021	3.94

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Tyres Ltd	-0.3	-2.6	-8.2	6.5	29.4	108.1	178.8	143.7
Balkrishna Industries Ltd	-3.0	-3.4	-6.3	27.2	13.9	13.8	273.9	722.3
CEAT Ltd	-3.2	-2.6	4.4	15.2	31.5	112.4	198.0	245.1
JK Tyre & Industries Ltd	-0.3	-8.3	-14.2	-2.5	24.9	148.8	490.8	294.6
MRF Ltd	-1.8	-4.0	-1.9	0.4	17.0	54.0	100.1	328.3
Govind Rubber Ltd	0.0	0.0	0.0	0.0	0.0	87.8	-76.0	-85.6

Entity	1W
Apollo Tyres Ltd	-0.3
Balkrishna Industries Ltd	-3.0
CEAT Ltd	-3.2
JK Tyre & Industries Ltd	-0.3
MRF Ltd	-1.8
Govind Rubber Ltd	0.0

Last updated time: 18 Oct 10:49 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	216	117	3	-	38	96	81
Sales YoY Gr.	-	-45.7%	-97.7%	-84.6%	9114.6%	153.6%	-15.3%
Adj EPS	0	-16.84	-62.68	74.83	-7.89	-2.3	-7.9
YoY Gr.	-	-1684.0%	272.2%	-219.4%	-110.5%	-70.8%	243.5%
Adj Net Profit	-9	-37	-137	163	-4	-2	-5
BVPS	10.62	10.37	-52.31	22.52	56.79	54.21	46.31

Parameter	2017
Sales	216
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-9
BVPS	10.62

Key Financial Parameters

Parameter	2011	2012	2013	2014

Return on Capital Emp. %	12.8	10.36	0	0
Op. Profit Mgn %	7.45	6.09	4.63	4.67
Net Profit Mgn %	1.49	2.64	-0.35	-0.6
Debt to Equity %	5.04	4.27	4.09	4.72

Parameter	2011
Return on Capital Emp. %	12.8
Op. Profit Mgn %	7.45
Net Profit Mgn %	1.49
Debt to Equity %	5.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Govind Rubber Ltd

Set up in 1982 at Ludhiana, Govind Rubber Ltd took over a sick unit, Pavan Tyres, in 1984 and amalgamated it in 1991.
The Unit was promoted by Siyaram Poddar Group.
The Company is engaged in manufacturing and selling of 'Tyres and Tubes business. The company came out with a public issue in Oct.'92 at a premium to part-finance an export-based project to manufacture nylon colour/gum wall tyres and tubes.
It has a technical collaboration agreement with Union Rubber Industries Company, Taiwan, and an export obligation under the Export Promotion Capital Goods scheme.
The Auto Tyres Project at Bhiwandi unit was completed in 96-97 and the project was financed by term loan and internal cash accruals. In 1997-98, the installed capacity of cycle tyres was increased to 4,50,00,000 nos.; cycle tubes to 4,50,00,000 nos.

Check out other companies share price history

Balkrishna Industries Ltd

The Company has five state-of-the-art production sites in Aurangabad, Bhiwadi, C...

MRF Ltd

It is also India's largest Original Equipment Manufacturer (OEM) tyre supplier w...

Apollo Tyres Ltd

In the year 1996, exclusive tubes plant commissioned in Ranjangoan in Maharashtr...

CEAT Ltd

CEAT, the flagship company of RPG Group, was established in 1958 as Ceat Tyres o...

JK Tyre & Industries Ltd

The company mainly develops, manufactures, markets and distributes automotive ty...

Popular Search

Govind Rubber Ltd dividend

Govind Rubber Ltd pe ratio

Govind Rubber Ltd market cap

Govind Rubber Ltd financials

Balkrishna Industries Ltd share price history

MRF Ltd share price history

Apollo Tyres Ltd share price history

CEAT Ltd share price history

JK Tyre & Industries Ltd share price history

TVS Srichakra Ltd share price history

Goodyear India Ltd share price history

Tolins Tyres Ltd share price history

Dolfin Rubbers Ltd share price history

Krypton Industries Ltd share price history

FAQs for of Govind Rubber Ltd

What are the key events that typically impact Govind Rubber Ltd's share price history?

Key events that impact Govind Rubber Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Govind Rubber Ltd's share price history?

Stock splits reduce the nominal price of Govind Rubber Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Govind Rubber Ltd?

Dividends can influence Govind Rubber Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Govind Rubber Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Govind Rubber Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Govind Rubber Ltd’s share price history?

To understand Govind Rubber Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*