Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beardsell Ltd. | BEARDSELL | 539447 | BEARDSELL | 17933 | INE520H01022 | NSE | 30.25 | -0.3 | 30.16 | 1.14 | 30 | 30.03 | 29.81 | 1 | 30.25 | Jul 17, 2025 | 118.94 |
Hindustan Unilever Ltd. | HINDUNILVR | 500696 | HINDUNILVR | 1394 | INE030A01027 | NSE | 2517.6 | -0.31 | 2509.8 | 3.57 | 2518.1 | 2499.76 | 2456.47 | 1 | 2517.6 | Jul 17, 2025 | 589700.42 |
Tarapur Transformers Ltd. | TARAPUR | 533203 | TARAPUR | 18831 | INE747K01017 | NSE | 27.51 | -0.33 | 27.42 | -3.86 | 27.7 | 27.63 | 27.79 | 1 | 27.51 | Jul 17, 2025 | 53.47 |
Kennametal India Ltd. | KENNAMET | 505890 | KENNAMET | 11841 | INE717A01029 | BSE | 2355.1 | -0.34 | 2347.1 | -0.38 | 2364.09 | 2354.93 | 2359.29 | 1 | 2355.1 | Jul 17, 2025 | 5158.5 |
Duke Offshore Ltd. | DUKEOFS | 531471 | DUKEOFS | INE397G01019 | BSE | 16.82 | -0.36 | 16.76 | -0.53 | 16.88 | 16.9 | 17.23 | 1 | 16.82 | Jul 17, 2025 | 16.52 | |
GKB Ophthalmics Ltd. | GKB | 533212 | GKB | INE265D01015 | BSE | 73.29 | -0.37 | 73.02 | -1.46 | 74.7 | 74.27 | 74.82 | 1 | 73.29 | Jul 17, 2025 | 36.81 | |
Munjal Showa Ltd. | MUNJALSHOW | 520043 | MUNJALSHOW | 2307 | INE577A01027 | NSE | 152.97 | -0.41 | 152.35 | 2.05 | 152.76 | 151.58 | 147.88 | 1 | 152.97 | Jul 17, 2025 | 609.32 |
Aarti Drugs Ltd. | AARTIDRUGS | 524348 | AARTIDRUGS | 4481 | INE767A01016 | NSE | 520.25 | -0.47 | 517.8 | 8.47 | 504.54 | 508.43 | 493.09 | 1 | 520.25 | Jul 17, 2025 | 4725.96 |
Vibhor Steel Tubes Ltd. | VSTL | 544124 | VSTL | 22730 | INE0QTF01015 | NSE | 174.1 | -0.48 | 173.26 | -4.03 | 175.31 | 175.2 | 177.32 | 1 | 174.1 | Jul 17, 2025 | 328.54 |
Avantel Ltd. | AVANTEL | 532406 | AVANTEL | 24610 | INE005B01027 | BSE | 153.85 | -0.49 | 153.1 | -5.58 | 154.67 | 154.78 | 156.99 | 1 | 153.85 | Jul 17, 2025 | 4056.57 |
Beardsell Ltd.
Hindustan Unilever Ltd.
Tarapur Transformers Ltd.
Kennametal India Ltd.
Duke Offshore Ltd.
GKB Ophthalmics Ltd.
Munjal Showa Ltd.
Aarti Drugs Ltd.
Vibhor Steel Tubes Ltd.
Avantel Ltd.
NSE Code
⇓
BEARDSELL
HINDUNILVR
TARAPUR
KENNAMET
DUKEOFS
GKB
MUNJALSHOW
AARTIDRUGS
VSTL
AVANTEL
Page 1