Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Market Capitalization |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Divyashakti Ltd. | DIVSHKT | 526315 | DIVSHKT | INE410G01010 | BSE | 66.25 | 2.91 | 68.18 | 2.39 | 66.58 | 66.8 | 66.68 | 1 | 66.25 | Jun 26, 2025 | 70.01 | |
Modern Shares & Stock Brokers Ltd. | MODRNSH | 509760 | MODRNSH | INE370A01019 | BSE | 43.05 | 2.9 | 44.3 | 1.35 | 43.89 | 43.66 | 44.22 | 1 | 43.05 | Jun 26, 2025 | 12.98 | |
Credent Global Finance Ltd. | ORACLECR | 539598 | CGFL | INE727C01024 | BSE | 23.4 | 2.82 | 24.06 | 4.16 | 23.42 | 23.46 | 23.64 | 1 | 23.4 | Jun 26, 2025 | 123.82 | |
Laxmi Cotspin Ltd. | LAXMICOT | 6568 | INE801V01019 | NSE | 28.02 | 2.46 | 28.71 | 1.84 | 28.33 | 28.28 | 28.57 | 1 | 28.02 | Jun 26, 2025 | 49.23 | ||
Roopa Industries Ltd. | ROOPAIND | 530991 | ROOPAIND | INE443C01010 | BSE | 57.49 | 2.54 | 58.95 | 4.52 | 57.37 | 57.84 | 58.59 | 1 | 57.49 | Jun 26, 2025 | 46.37 | |
Khaitan Chemicals & Fertilizers Ltd. | KHAICHEM | 507794 | KHAICHEM | 902 | INE745B01028 | NSE | 83.68 | 2.29 | 85.6 | 2.14 | 84.15 | 84 | 84.05 | 1 | 83.68 | Jun 26, 2025 | 830.23 |
Sonal Adhesives Ltd. | SONALAD | 526901 | SONALAD | INE344I01017 | BSE | 55.01 | 2.25 | 56.25 | -2.02 | 55.88 | 55.94 | 56.99 | 1 | 55.01 | Jun 26, 2025 | 34.09 | |
Biogen Pharmachem Industries Ltd. | SUNTECHNO | 531752 | BIOGEN | INE703D01023 | BSE | 0.94 | 2.13 | 0.96 | 0 | 0.95 | 0.95 | 0.95 | 1 | 0.94 | Jun 26, 2025 | 62.65 | |
East West Freight Carriers Ltd. | BULL | 540006 | EASTWEST | INE595R01023 | BSE | 5.88 | 2.04 | 6 | -2.6 | 6 | 6 | 6.12 | 1 | 5.88 | Jun 26, 2025 | 76.54 | |
Family Care Hospitals Ltd. | SCANDENT | 516110 | FAMILYCARE | INE146N01016 | BSE | 4.36 | 1.38 | 4.42 | -0.67 | 4.35 | 4.37 | 4.4 | 1 | 4.36 | Jun 26, 2025 | 23.87 |
Divyashakti Ltd.
Modern Shares & Stock Brokers Ltd.
Credent Global Finance Ltd.
Laxmi Cotspin Ltd.
Roopa Industries Ltd.
Khaitan Chemicals & Fertilizers Ltd.
Sonal Adhesives Ltd.
Biogen Pharmachem Industries Ltd.
East West Freight Carriers Ltd.
Family Care Hospitals Ltd.
NSE Code
DIVSHKT
MODRNSH
ORACLECR
LAXMICOT
ROOPAIND
KHAICHEM
SONALAD
SUNTECHNO
BULL
SCANDENT
Page 1