Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | Day SMA5 ⇓ | Day EMA5 ⇓ | Day SMA10 ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| Sir Shadilal Enterprises Ltd. | 13.23 | 263.95 | 13.53 | 239.16 | 239.75 | 241.67 | 2 | Dec 8, 2025 | 138.57 |
| Ceeta Industries Ltd. | 12.32 | 38.75 | 6.93 | 34.56 | 34.73 | 35.19 | 2 | Dec 8, 2025 | 56.2 |
| HBG Hotels Ltd. | 9.97 | 142.9 | 0.99 | 134.83 | 134.24 | 139.46 | 1 | Dec 8, 2025 | 285.08 |
| Mukat Pipes Ltd. | 5.54 | 13.91 | 0.51 | 13.42 | 13.34 | 13.57 | 1 | Dec 8, 2025 | 16.46 |
| VXL Instruments Ltd. | 4.64 | 2.93 | -1.35 | 2.83 | 2.83 | 2.85 | 2 | Dec 8, 2025 | 3.9 |
| B&A Ltd. | 3.78 | 399.9 | 2.28 | 390.16 | 390.54 | 395.31 | 1 | Dec 8, 2025 | 123.97 |
| BNR Udyog Ltd. | 3.62 | 45.5 | 8.93 | 44.44 | 44.02 | 43.02 | 1 | Dec 8, 2025 | 13.65 |
| Shilp Gravures Ltd. | 3.6 | 229.95 | 5.24 | 220.59 | 222.44 | 223.14 | 2 | Dec 8, 2025 | 141.41 |
| Oasis Securities Ltd. | 2.03 | 19.64 | -7.05 | 20.49 | 20.17 | 20.69 | 1 | Dec 8, 2025 | 36.33 |
| Diligent Industries Ltd. | 1.88 | 2.71 | -0.37 | 2.73 | 2.72 | 2.74 | 0 | Dec 8, 2025 | 64.61 |
| Bombay Metrics Supply Chain Ltd. | 1.84 | 44.3 | 5.48 | 43.61 | 43.83 | 43.64 | 0 | Dec 8, 2025 | 54.55 |
| Lahoti Overseas Ltd. | 1.57 | 54.49 | 1.47 | 53.33 | 53.5 | 52.41 | 1 | Dec 8, 2025 | 158.96 |
| Dhruv Consultancy Services Ltd. | 0 | 48.31 | -6.54 | 48.43 | 48.44 | 48.85 | 2 | Dec 8, 2025 | 91.63 |
| Punjab Communications Ltd. | 1.12 | 64.38 | -2.45 | 64.02 | 64 | 64.36 | 2 | Dec 8, 2025 | 77.41 |
| Artificial Electronics Intelligent Material Ltd. | 0.99 | 143.15 | -9.66 | 146.81 | 147.23 | 153.65 | 1 | Dec 8, 2025 | 382.49 |
| Samkrg Pistons & Rings Ltd. | 0.87 | 127.8 | -2.59 | 127.58 | 128.24 | 130.38 | 1 | Dec 8, 2025 | 125.51 |
| Aditya Ispat Ltd. | 0.83 | 9.75 | 0 | 9.86 | 9.8 | 9.83 | 0 | Dec 8, 2025 | 5.22 |
| Transteel Seating Technologies Ltd. | 0 | 143.35 | 1.52 | 144.17 | 143.78 | 142.2 | 1 | Dec 8, 2025 | 311.16 |
| Ravileela Granites Ltd. | 0.71 | 46.99 | 3.25 | 45.13 | 45.94 | 45.84 | 1 | Dec 8, 2025 | 49.74 |
| Bengal Tea and Fabrics Ltd. | 0.68 | 139.95 | 2.15 | 137.99 | 138.43 | 137.46 | 1 | Dec 8, 2025 | 126.04 |
| Retro Green Revolution Ltd. | 0.56 | 1.8 | -5.26 | 1.83 | 1.83 | 1.91 | 2 | Dec 8, 2025 | 6.84 |
| Rajasthan Tube Manufacturing Company Ltd. | 0.48 | 39.78 | -1.7 | 40.2 | 40.07 | 40.38 | 1 | Dec 8, 2025 | 179.32 |
| Indian Metals & Ferro Alloys Ltd. | -0.84 | 1300 | -5.8 | 1342.86 | 1333.51 | 1321.23 | 1 | Dec 8, 2025 | 7014.03 |
| Premier Ltd. | 0 | 2.95 | -5.45 | 3.01 | 3.01 | 3.11 | 2 | Dec 8, 2025 | 8.96 |
| Zee Learn Ltd. | -0.29 | 6.95 | -6.08 | 6.98 | 7.03 | 7.22 | 1 | Dec 8, 2025 | 227.31 |
| Ishita Drugs & Industries Ltd. | 0 | 72.44 | 0.32 | 73.15 | 72.56 | 71.93 | 1 | Dec 8, 2025 | 21.66 |
| Sterling Greenwoods Ltd. | 0 | 28.86 | -3.12 | 29.3 | 29.12 | 28.74 | 1 | Dec 8, 2025 | 12.24 |
| Suraj Ltd. | 0 | 265 | 0.72 | 267.91 | 267.28 | 265.74 | 2 | Dec 8, 2025 | 486.65 |
| UVS Hospitality and Services Ltd. | 0 | 118.95 | -1.2 | 120.65 | 120.45 | 121.2 | 1 | Dec 8, 2025 | 453.59 |
| Rajnish Wellness Ltd. | 0 | 0.67 | -8.22 | 0.68 | 0.69 | 0.73 | 1 | Dec 8, 2025 | 68.03 |
| Dolfin Rubbers Ltd. | 0 | 177 | 0.74 | 176.57 | 176.69 | 176.2 | 1 | Dec 8, 2025 | 177.53 |
| Piotex Industries Ltd. | 0 | 69.05 | 19.05 | 64.34 | 65.91 | 61.96 | 2 | Dec 8, 2025 | 35.24 |
| Medistep Healthcare Ltd. | 0 | 25 | 0 | 25.29 | 25.28 | 25.91 | 1 | Dec 8, 2025 | 35.52 |
| Mayur Leather Products Ltd. | -0.05 | 20.61 | 2.08 | 20.45 | 20.36 | 20.06 | 1 | Dec 8, 2025 | 9.96 |
| United Credit Ltd. | -0.06 | 31.98 | 6.56 | 31.22 | 31.56 | 31.23 | 1 | Dec 5, 2025 | 17.04 |
| Clara Industries Ltd. | -0.12 | 40 | -0.12 | 40.11 | 40.02 | 40.06 | 1 | Dec 8, 2025 | 102.69 |
| Suncity Synthetics Ltd. | -0.14 | 14.36 | -0.35 | 14.98 | 14.77 | 15.08 | 1 | Dec 8, 2025 | 7.1 |
| Manugraph India Ltd. | 0 | 15.99 | -2.97 | 16.04 | 16 | 16.16 | 1 | Dec 8, 2025 | 48.63 |
| Vishal Bearings Ltd. | -0.21 | 66.81 | -7.76 | 68.1 | 67.92 | 69.9 | 1 | Dec 8, 2025 | 72.09 |
| Invigorated Business Consulting Ltd. | -0.31 | 6.33 | 3.94 | 6.3 | 6.32 | 6.33 | 1 | Dec 8, 2025 | 25.48 |
| B.D. Industries (Pune) Ltd. | -0.32 | 108.15 | -0.32 | 108.31 | 108.31 | 108.47 | 1 | Dec 8, 2025 | 153.68 |
| Supreme Petrochem Ltd. | -0.63 | 619.3 | -0.57 | 631.58 | 630.77 | 641.21 | 1 | Dec 8, 2025 | 11645.4 |
| Borana Weaves Ltd. | -1.13 | 268 | -6.65 | 278.72 | 277.04 | 282.9 | 1 | Dec 8, 2025 | 714.09 |
| Sun Pharmaceutical Industries Ltd. | -0.01 | 1796 | -0.63 | 1805.2 | 1804.11 | 1805.7 | 1 | Dec 8, 2025 | 430920.57 |
| Takyon Networks Ltd. | -0.49 | 40.97 | 7.82 | 42.83 | 41.63 | 40.64 | 2 | Dec 8, 2025 | 58.68 |
| Rajputana Biodiesel Ltd. | -0.49 | 253.7 | -5.42 | 254.82 | 255.16 | 257.45 | 1 | Dec 8, 2025 | 178.44 |
| Anand Rayons Ltd. | -0.49 | 395.1 | -3.59 | 403.23 | 402.32 | 403.32 | 1 | Dec 8, 2025 | 841.52 |
| Anjani Foods Ltd. | -0.61 | 22.75 | -3.31 | 22.89 | 23.04 | 23.55 | 1 | Dec 8, 2025 | 63.58 |
| Aananda Lakshmi Spinning Mills Ltd. | -0.62 | 11.15 | -0.62 | 11.93 | 11.93 | 13.18 | 2 | Dec 8, 2025 | 3.9 |
| Hexa Tradex Ltd. | 0 | 164.05 | -2.74 | 166.01 | 165.5 | 166.79 | 1 | Dec 8, 2025 | 906.29 |
Sir Shadilal Enterprises Ltd.
Ceeta Industries Ltd.
HBG Hotels Ltd.
Mukat Pipes Ltd.
VXL Instruments Ltd.
B&A Ltd.
BNR Udyog Ltd.
Shilp Gravures Ltd.
Oasis Securities Ltd.
Diligent Industries Ltd.
Bombay Metrics Supply Chain Ltd.
Lahoti Overseas Ltd.
Dhruv Consultancy Services Ltd.
Punjab Communications Ltd.
Artificial Electronics Intelligent Material Ltd.
Samkrg Pistons & Rings Ltd.
Aditya Ispat Ltd.
Transteel Seating Technologies Ltd.
Ravileela Granites Ltd.
Bengal Tea and Fabrics Ltd.
Retro Green Revolution Ltd.
Rajasthan Tube Manufacturing Company Ltd.
Indian Metals & Ferro Alloys Ltd.
Premier Ltd.
Zee Learn Ltd.
Ishita Drugs & Industries Ltd.
Sterling Greenwoods Ltd.
Suraj Ltd.
UVS Hospitality and Services Ltd.
Rajnish Wellness Ltd.
Dolfin Rubbers Ltd.
Piotex Industries Ltd.
Medistep Healthcare Ltd.
Mayur Leather Products Ltd.
United Credit Ltd.
Clara Industries Ltd.
Suncity Synthetics Ltd.
Manugraph India Ltd.
Vishal Bearings Ltd.
Invigorated Business Consulting Ltd.
B.D. Industries (Pune) Ltd.
Supreme Petrochem Ltd.
Borana Weaves Ltd.
Sun Pharmaceutical Industries Ltd.
Takyon Networks Ltd.
Rajputana Biodiesel Ltd.
Anand Rayons Ltd.
Anjani Foods Ltd.
Aananda Lakshmi Spinning Mills Ltd.
Hexa Tradex Ltd.
13.23
12.32
9.97
5.54
4.64
3.78
3.62
3.6
2.03
1.88
1.84
1.57
0
1.12
0.99
0.87
0.83
0
0.71
0.68
0.56
0.48
-0.84
0
-0.29
0
0
0
0
0
0
0
0
-0.05
-0.06
-0.12
-0.14
0
-0.21
-0.31
-0.32
-0.63
-1.13
-0.01
-0.49
-0.49
-0.49
-0.61
-0.62
0
