Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Container Corporation of India Ltd. | CONCOR | 531344 | CONCOR | 4749 | INE111A01025 | NSE | 619.9 | 0.19 | 621.05 | 0.93 | 618.25 | 618.46 | 612.96 | 1 | 619.9 | Jul 17, 2025 | 47300.28 |
Mach Conferences & Events Ltd. | 16691906 | 544248 | MCEL | INE0UYT01018 | BSE | 139.75 | 0.14 | 139.95 | -5.44 | 141.29 | 141.61 | 144.44 | 2 | 139.75 | Jul 17, 2025 | 294.41 | |
Salasar Techno Engineering Ltd. | SALASAR | 540642 | SALASAR | 21362 | INE170V01027 | NSE | 7.67 | 0.13 | 7.68 | -0.52 | 7.72 | 7.7 | 7.68 | 1 | 7.67 | Jul 17, 2025 | 1326.16 |
W H Brady & Company Ltd. | WHBRADY | 501391 | WHBRADY | INE855A01019 | BSE | 910 | 0.08 | 910.7 | -0.12 | 913.96 | 915.08 | 921.11 | 2 | 910 | Jul 17, 2025 | 232.23 | |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 500490 | BAJAJHLDNG | 305 | INE118A01012 | NSE | 14095 | 0.04 | 14100 | 1.72 | 14051.8 | 14074.69 | 14039.3 | 1 | 14095 | Jul 17, 2025 | 156923.84 |
Landmarc Leisure Corporation Ltd. | LANDMARC | 532275 | LANDMARC | INE394C01023 | BSE | 1.83 | 0 | 1.83 | 5.78 | 1.82 | 1.81 | 1.78 | 1 | 1.83 | Jul 17, 2025 | 146.4 | |
PMC Fincorp Ltd. | PMCFIN | 534060 | PMCFIN | INE793G01035 | BSE | 2.2 | 0 | 2.2 | 0 | 2.2 | 2.2 | 2.21 | 1 | 2.2 | Jul 17, 2025 | 156.66 | |
Golden Legand Leasing & Finance Ltd. | 509024 | 509024 | GOLDLEG | INE088E01019 | BSE | 8 | 0 | 8 | 0 | 8.12 | 8.06 | 8.07 | 1 | 8 | Jul 17, 2025 | 11.9 | |
Swastik Pipe Ltd. | SWASTIK | 11492 | INE0DGC01025 | NSE | 33.25 | 0 | 33.25 | 1.99 | 33.42 | 33.23 | 32.94 | 2 | 33.25 | Jul 17, 2025 | 77.24 | ||
2.50% GOLDBONDS2025SR-IV | SGBOCT25IV | 304 | IN0020170067 | NSE | 9825.04 | -0.04 | 9821 | -0.8 | 9803.84 | 9823.88 | 9842.92 | 0 | 9825.04 | Jul 15, 2025 |
Container Corporation of India Ltd.
Mach Conferences & Events Ltd.
Salasar Techno Engineering Ltd.
W H Brady & Company Ltd.
Bajaj Holdings & Investment Ltd.
Landmarc Leisure Corporation Ltd.
PMC Fincorp Ltd.
Golden Legand Leasing & Finance Ltd.
Swastik Pipe Ltd.
2.50% GOLDBONDS2025SR-IV
NSE Code
⇓
CONCOR
16691906
SALASAR
WHBRADY
BAJAJHLDNG
LANDMARC
PMCFIN
509024
SWASTIK
SGBOCT25IV
Page 1