Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| 3C IT Solutions & Telecom (India) Ltd. | 2.22 | 17.95 | -7.47 | 18.46 | 18.3 | 18.6 | 0 | Oct 29, 2025 | 10.81 |
| MITCON Consultancy & Engineering Services Ltd. | 1.61 | 73.22 | -3.91 | 73.73 | 72.88 | 71.6 | 0 | Oct 30, 2025 | 106.16 |
| Shivashrit Foods Ltd. | 0.85 | 131.2 | 2.26 | 130.69 | 130.23 | 128.59 | 1 | Oct 30, 2025 | 239.69 |
| 2.50%GOLDBONDS2028SR-II | 0.83 | 12075.7 | -8.6 | 12095.16 | 12175.09 | 12623.22 | 2 | Oct 30, 2025 | |
| Sumit Woods Ltd. | 0.62 | 86.62 | -3.26 | 86.17 | 86.39 | 87.07 | 1 | Oct 30, 2025 | 392.12 |
| Veedol Corporation Ltd. | 0.36 | 1763.1 | -3.34 | 1757.72 | 1765.99 | 1781.96 | 2 | Oct 30, 2025 | 3072.03 |
| Symbiox Investment & Trading Co. Ltd. | 0.34 | 2.92 | 13.18 | 3.11 | 2.97 | 2.87 | 2 | Oct 30, 2025 | 9.14 |
| SML Mahindra Ltd. | 0.31 | 3031.2 | 3.77 | 3025.14 | 3022.88 | 2967.21 | 4 | Oct 30, 2025 | 4386.63 |
| Sumuka Agro Industries Ltd. | 0.24 | 225.2 | -3.29 | 226.24 | 226.05 | 227.4 | 2 | Oct 30, 2025 | 160.05 |
| Swaraj Suiting Ltd. | 0.15 | 195.6 | 1.85 | 194.62 | 194.44 | 193.7 | 0 | Oct 30, 2025 | 430.68 |
| Britannia Industries Ltd. | 0.12 | 5859.5 | -3.55 | 5907.6 | 5899.94 | 5985.95 | 2 | Oct 30, 2025 | 141136.78 |
| Globale Tessile Ltd. | 0.08 | 12.72 | -6.54 | 12.97 | 12.92 | 13.12 | 2 | Oct 30, 2025 | 13.51 |
| Universal Starch-chem Allied Ltd. | 0 | 143.4 | 0.81 | 144.75 | 144.34 | 144.24 | 2 | Oct 30, 2025 | 60.23 |
| Navin Fluorine International Ltd. | -0.02 | 4976.8 | -4.04 | 5011.2 | 5004.69 | 5061.43 | 1 | Oct 30, 2025 | 25494.45 |
| Naga Dhunseri Group Ltd. | -0.03 | 3839.2 | -3.31 | 3887.64 | 3875.14 | 3910.83 | 1 | Oct 30, 2025 | 383.92 |
| RSC International Ltd. | -0.03 | 60.6 | 1.73 | 61.57 | 60.82 | 60.23 | 2 | Oct 30, 2025 | 34.84 |
| CSB Bank Ltd. | -0.05 | 411.05 | -2.72 | 412.46 | 412.4 | 410.54 | 1 | Oct 30, 2025 | 7131.13 |
| Bharat Parenterals Ltd. | -0.1 | 1208.7 | -5.3 | 1236.18 | 1227.63 | 1235.71 | 1 | Oct 30, 2025 | 833.04 |
| Shoppers Stop Ltd. | -0.11 | 518.9 | 0.06 | 523.08 | 521.96 | 523.04 | 1 | Oct 30, 2025 | 5713.72 |
| Archean Chemical Industries Ltd. | -0.12 | 637.35 | -2.37 | 642.43 | 641.58 | 645.6 | 1 | Oct 30, 2025 | 7866.66 |
| City Union Bank Ltd. | -0.19 | 235.67 | 4.21 | 233.17 | 233.7 | 228.82 | 2 | Oct 30, 2025 | 17464.3 |
| Panasonic Carbon India Co. Ltd. | -0.23 | 486.1 | 0.16 | 488.19 | 487.45 | 486.15 | 0 | Oct 30, 2025 | 233.33 |
| 2.50%GOLDBONDS2026SR-XIV | -0.31 | 12899.91 | -7.86 | 12933.88 | 13037.51 | 13416.94 | 0 | Oct 30, 2025 | |
| Beeyu Overseas Ltd. | -0.32 | 3.11 | -10.89 | 3.09 | 3.11 | 3.15 | 1 | Oct 30, 2025 | 4.4 |
| Aster DM Healthcare Ltd. | -0.32 | 697.6 | -3.51 | 700.27 | 701.17 | 706.48 | 1 | Oct 30, 2025 | 36144.12 |
| T & I Global Ltd. | -0.33 | 198 | 2.33 | 196.1 | 196.72 | 194.67 | 2 | Oct 30, 2025 | 100.34 |
| Info Edge (India) Ltd. | -0.36 | 1384.1 | 5.09 | 1380.28 | 1377.68 | 1358.65 | 1 | Oct 30, 2025 | 89747.9 |
| Phantom Digital Effects Ltd. | -0.42 | 236.1 | 0.51 | 237.27 | 235.99 | 232.7 | 1 | Oct 30, 2025 | 322.97 |
| Tinna Rubber and Infrastructure Ltd. | -0.43 | 974.3 | -2.55 | 976 | 977.44 | 979.72 | 1 | Oct 30, 2025 | 1755.28 |
| Siddheswari Garments Ltd. | -0.48 | 24.78 | 15.52 | 24.56 | 24.39 | 23.28 | 1 | Oct 30, 2025 | 8.2 |
| Indo Tech Transformers Ltd. | -0.5 | 1681.6 | -2.72 | 1689.12 | 1690.77 | 1699.38 | 0 | Oct 30, 2025 | 1785.86 |
| Dolfin Rubbers Ltd. | -0.56 | 179 | -2.95 | 181.37 | 180.45 | 180.7 | 2 | Oct 30, 2025 | 179.54 |
| Eris Lifesciences Ltd. | -0.6 | 1619.9 | 2.17 | 1617.66 | 1617.95 | 1604.94 | 0 | Oct 30, 2025 | 22065.24 |
| Creative Castings Ltd. | -0.67 | 590 | -0.6 | 590.32 | 591.6 | 591.98 | 0 | Oct 30, 2025 | 76.7 |
| Shri Balaji Valve Components Ltd. | -0.69 | 123.2 | -5.59 | 126.33 | 125.43 | 126.58 | 1 | Oct 30, 2025 | 100.53 |
| Kamanwala Housing Construction Ltd. | -0.71 | 20.9 | -3.95 | 21.38 | 21.28 | 21.54 | 1 | Oct 30, 2025 | 29.46 |
| Paul Merchants Ltd. | -0.79 | 674.4 | -1.32 | 683.35 | 681.29 | 683.03 | 1 | Oct 30, 2025 | 207.98 |
| Ashirwad Steels & Industries Ltd. | -0.8 | 30.95 | -0.61 | 30.99 | 31.03 | 31.04 | 1 | Oct 30, 2025 | 38.69 |
| Rishab Special Yarns Ltd. | -1 | 39.5 | 3.95 | 39.08 | 39.4 | 39.41 | 2 | Oct 28, 2025 | 14.06 |
| Alliance Integrated Metaliks Ltd. | -1.06 | 1.87 | -1.06 | 1.88 | 1.88 | 1.87 | 0 | Oct 30, 2025 | 73.86 |
| Bajaj Steel Industries Ltd. | -1.22 | 563.65 | -1.25 | 562.74 | 564.46 | 561.4 | 1 | Oct 30, 2025 | 1172.39 |
| Royal Orchid Hotels Ltd. | -1.22 | 483.85 | -5.28 | 489.23 | 489.71 | 495.49 | 1 | Oct 30, 2025 | 1326.97 |
| Hindoostan Mills Ltd. | -1.24 | 175.3 | 2.22 | 173.81 | 174.43 | 172.67 | 1 | Oct 30, 2025 | 29.18 |
| Shalimar Wires Industries Ltd. | -1.35 | 19.72 | -4.46 | 19.87 | 19.87 | 19.88 | 1 | Oct 30, 2025 | 84.31 |
| IndiaNivesh Ltd. | -1.36 | 7.99 | -3.03 | 8.08 | 8.06 | 8.1 | 2 | Oct 30, 2025 | 30.16 |
| Odigma Consultancy Solutions Ltd. | -1.38 | 38.67 | -8.43 | 39.59 | 39.52 | 40.34 | 1 | Oct 30, 2025 | 120.88 |
| Ganesh Infraworld Ltd. | -1.39 | 219.2 | -8.59 | 222.67 | 223.09 | 228 | 1 | Oct 30, 2025 | 936.45 |
| Amforge Industries Ltd. | -1.42 | 9.03 | -4.04 | 9.12 | 9.13 | 9.2 | 2 | Oct 30, 2025 | 12.99 |
| Robust Hotels Ltd. | -1.55 | 241.3 | -4.23 | 245.49 | 244.92 | 247.79 | 1 | Oct 30, 2025 | 417.25 |
| GKB Ophthalmics Ltd. | -1.64 | 65.54 | -0.77 | 66.12 | 65.92 | 65.49 | 0 | Oct 30, 2025 | 33.04 |
3C IT Solutions & Telecom (India) Ltd.
MITCON Consultancy & Engineering Services Ltd.
Shivashrit Foods Ltd.
2.50%GOLDBONDS2028SR-II
Sumit Woods Ltd.
Veedol Corporation Ltd.
Symbiox Investment & Trading Co. Ltd.
SML Mahindra Ltd.
Sumuka Agro Industries Ltd.
Swaraj Suiting Ltd.
Britannia Industries Ltd.
Globale Tessile Ltd.
Universal Starch-chem Allied Ltd.
Navin Fluorine International Ltd.
Naga Dhunseri Group Ltd.
RSC International Ltd.
CSB Bank Ltd.
Bharat Parenterals Ltd.
Shoppers Stop Ltd.
Archean Chemical Industries Ltd.
City Union Bank Ltd.
Panasonic Carbon India Co. Ltd.
2.50%GOLDBONDS2026SR-XIV
Beeyu Overseas Ltd.
Aster DM Healthcare Ltd.
T & I Global Ltd.
Info Edge (India) Ltd.
Phantom Digital Effects Ltd.
Tinna Rubber and Infrastructure Ltd.
Siddheswari Garments Ltd.
Indo Tech Transformers Ltd.
Dolfin Rubbers Ltd.
Eris Lifesciences Ltd.
Creative Castings Ltd.
Shri Balaji Valve Components Ltd.
Kamanwala Housing Construction Ltd.
Paul Merchants Ltd.
Ashirwad Steels & Industries Ltd.
Rishab Special Yarns Ltd.
Alliance Integrated Metaliks Ltd.
Bajaj Steel Industries Ltd.
Royal Orchid Hotels Ltd.
Hindoostan Mills Ltd.
Shalimar Wires Industries Ltd.
IndiaNivesh Ltd.
Odigma Consultancy Solutions Ltd.
Ganesh Infraworld Ltd.
Amforge Industries Ltd.
Robust Hotels Ltd.
GKB Ophthalmics Ltd.
2.22
1.61
0.85
0.83
0.62
0.36
0.34
0.31
0.24
0.15
0.12
0.08
0
-0.02
-0.03
-0.03
-0.05
-0.1
-0.11
-0.12
-0.19
-0.23
-0.31
-0.32
-0.32
-0.33
-0.36
-0.42
-0.43
-0.48
-0.5
-0.56
-0.6
-0.67
-0.69
-0.71
-0.79
-0.8
-1
-1.06
-1.22
-1.22
-1.24
-1.35
-1.36
-1.38
-1.39
-1.42
-1.55
-1.64
