Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Market Capitalization |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDDL Ltd. | KDDL | 532054 | KDDL | 14908 | INE291D01011 | NSE | 2661.8 | 1.63 | 2705.2 | -1.9 | 2713.64 | 2703.9 | 2747.22 | 2 | 2661.8 | Jun 26, 2025 | 3327.21 |
Macfos Ltd. | 17170026 | 543787 | ROBU | INE0OLH01013 | BSE | 766.75 | 1.21 | 776 | 2.66 | 767.37 | 770.39 | 772.87 | 1 | 766.75 | Jun 26, 2025 | 730.74 | |
Digidrive Distributors Ltd. | DIGIDRIVE | 544079 | DIGIDRIVE | 21247 | INE0PSC01024 | NSE | 30.91 | 1.1 | 31.25 | 4.45 | 31.01 | 30.93 | 30.83 | 1 | 30.91 | Jun 26, 2025 | 120.51 |
Nazara Technologies Ltd. | NAZARA | 543280 | NAZARA | 2987 | INE418L01021 | NSE | 1319.9 | 0.77 | 1330 | 2.32 | 1310.38 | 1314.61 | 1314.2 | 1 | 1319.9 | Jun 26, 2025 | 12317.97 |
Manbro Industries Ltd. | UNIMOVR | 512595 | MANBRO | INE348N01034 | BSE | 624.55 | 1 | 630.8 | -4.37 | 652.87 | 642.73 | 647.81 | 2 | 624.55 | Jun 26, 2025 | 365.93 | |
Varun Beverages Ltd. | VBL | 540180 | VBL | 18921 | INE200M01039 | NSE | 458.4 | 0.93 | 462.65 | 3.12 | 460.57 | 460.6 | 463.43 | 1 | 458.4 | Jun 26, 2025 | 156464.39 |
Waaree Energies Ltd. | WAAREEENER | 544277 | WAAREEENER | 25907 | INE377N01017 | NSE | 2946.8 | 1.8 | 2999.8 | 12.3 | 2955.54 | 2924.46 | 2865.04 | 1 | 2946.8 | Jun 26, 2025 | 86179.21 |
TAC Infosec Ltd. | TAC | 23438 | INE0SOY01013 | NSE | 1010.45 | 1.04 | 1021 | 0.34 | 1029.76 | 1025.83 | 1041.89 | 1 | 1010.45 | Jun 26, 2025 | 1069.97 | ||
Krishana Phoschem Ltd. | KRISHANA | 12847 | INE506W01012 | NSE | 507.9 | 0.63 | 511.1 | 0.47 | 516.17 | 512.41 | 509.43 | 1 | 507.9 | Jun 26, 2025 | 3160.01 | ||
Lupin Ltd. | LUPIN | 500257 | LUPIN | 10440 | INE326A01037 | NSE | 1928.7 | 0.76 | 1943.4 | 0.6 | 1934 | 1935.86 | 1951.03 | 1 | 1928.7 | Jun 26, 2025 | 88758.21 |
KDDL Ltd.
Macfos Ltd.
Digidrive Distributors Ltd.
Nazara Technologies Ltd.
Manbro Industries Ltd.
Varun Beverages Ltd.
Waaree Energies Ltd.
TAC Infosec Ltd.
Krishana Phoschem Ltd.
Lupin Ltd.
NSE Code
KDDL
17170026
DIGIDRIVE
NAZARA
UNIMOVR
VBL
WAAREEENER
TAC
KRISHANA
LUPIN
Page 1