Indiabulls Enterprises Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
5.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
Indiabulls Enterprises Ltd
BSE
13 Dec, 2024
23.2-0.5 (-2.0%)
Prev Close
23.67
Open Price
23.2
Bid Price (QTY)
Offer Price (QTY)
Volume
5131
Today's High / Low
23.2 / 23.2
52 WK High / Low
24.6 / 9.7
NSE
13 Dec, 2024
23.04-0.5 (-2.0%)
Prev Close
23.52
Open Price
23.04
Bid Price (QTY)
Offer Price (QTY)
Volume
162857
Today's High / Low
23.0 / 23.0
52 WK High / Low
24.5 / 9.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Indiabulls Enterprises Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 23.2 | 23.2 | 23.2 | 23.2 |
| 12 Dec 2024 | 23.67 | 23.67 | 23.67 | 23.67 |
| 11 Dec 2024 | 24.15 | 24.15 | 24.15 | 24.15 |
| 10 Dec 2024 | 24.64 | 24.64 | 24.64 | 24.64 |
| 09 Dec 2024 | 23.47 | 23.47 | 23.47 | 23.47 |
| 06 Dec 2024 | 22.36 | 21.8 | 22.36 | 21.61 |
| 05 Dec 2024 | 21.3 | 21.43 | 21.43 | 20.93 |
| 04 Dec 2024 | 20.41 | 19.5 | 20.41 | 19.5 |
| 03 Dec 2024 | 19.44 | 20.05 | 20.05 | 19.02 |
| 02 Dec 2024 | 19.99 | 20.89 | 20.89 | 19.97 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 23.2 |
| 12 Dec 2024 | 23.67 |
| 11 Dec 2024 | 24.15 |
| 10 Dec 2024 | 24.64 |
| 09 Dec 2024 | 23.47 |
| 06 Dec 2024 | 22.36 |
| 05 Dec 2024 | 21.3 |
| 04 Dec 2024 | 20.41 |
| 03 Dec 2024 | 19.44 |
| 02 Dec 2024 | 19.99 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | -2.1 | 13.3 | -9.5 | -11.3 | 27.6 | 307.2 | 375.3 | 396.2 |
| Godrej Agrovet Ltd | -0.1 | 9.2 | -3.5 | 29.9 | 42.1 | 45.1 | 53.5 | 29.0 |
| GMR Airports Ltd | -0.7 | 10.4 | -12.6 | -8.5 | 8.8 | 95.1 | 295.8 | 401.5 |
| Rites Ltd | 0.2 | 9.9 | -14.7 | -12.8 | 17.9 | 117.9 | 121.7 | 248.5 |
| Indiabulls Enterprises Ltd | 3.8 | 71.6 | 74.4 | 74.6 | 102.3 | 0.0 | 0.0 | 0.0 |
| Sagility India Ltd | 1.0 | 39.2 | 35.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | -2.1 |
| Godrej Agrovet Ltd | -0.1 |
| GMR Airports Ltd | -0.7 |
| Rites Ltd | 0.2 |
| Indiabulls Enterprises Ltd | 3.8 |
| Sagility India Ltd | 1.0 |
Last updated time: 15 Dec 15:30 PM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 104 | 82 | 56 |
| Sales YoY Gr. | - | -21.3% | -32.3% |
| Adj EPS | -5.2 | 0.21 | -1.27 |
| YoY Gr. | - | -104.0% | -704.8% |
| Adj Net Profit | -103 | 4 | -25 |
| BVPS | 13.44 | 13.67 | 12.39 |
| Parameter | 2022 |
|---|---|
| Sales | 104 |
| Sales YoY Gr. | - |
| Adj EPS | -5.2 |
| YoY Gr. | - |
| Adj Net Profit | -103 |
| BVPS | 13.44 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 1.89 | 0 |
| Op. Profit Mgn % | 16.19 | 45.72 | 17.56 |
| Net Profit Mgn % | -100.6 | 9.45 | -28.6 |
| Debt to Equity % | 1.06 | 0.63 | 0.6 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 16.19 |
| Net Profit Mgn % | -100.6 |
| Debt to Equity % | 1.06 |
FAQs for Indiabulls Enterprises Ltd Share Price History
What are the key events that typically impact Indiabulls Enterprises Ltd's share price history?
How do stock splits affect Indiabulls Enterprises Ltd's share price history?
How do dividends impact the share price history of Indiabulls Enterprises Ltd?
How do corporate announcements affect Indiabulls Enterprises Ltd’s share price history?
How can I use technical analysis to understand Indiabulls Enterprises Ltd’s share price history?
Unlimited trading starting at just Rs. 249*