Indiabulls Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indiabulls Enterprises Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

125.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Indiabulls Enterprises Ltd

BSE

15 Jan, 2025

18.990.4 (2.0%)

Prev Close

18.6

Open Price

19.0

Bid Price (QTY)

Offer Price (QTY)

Volume

125205

Today's High / Low

19.0 / 18.3

52 WK High / Low

24.6 / 9.7

NSE

15 Jan, 2025

19.080.4 (2.0%)

Prev Close

18.7

Open Price

0.0

Bid Price (QTY)

Offer Price (QTY)

Volume

18578

Today's High / Low

19.1 / 18.4

52 WK High / Low

24.5 / 9.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Indiabulls Enterprises Ltd

To make informed investment decisions, regularly checking Indiabulls Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	18.62	18.62	18.62	18.62
13 Jan 2025	18.99	18.99	18.99	18.99
10 Jan 2025	19.37	19.37	19.37	19.37
09 Jan 2025	19.76	19.76	19.76	19.76
08 Jan 2025	20.16	20.57	20.98	20.16
07 Jan 2025	20.57	20.57	20.57	20.57
06 Jan 2025	20.17	20.17	20.17	20.17
03 Jan 2025	19.78	19.78	19.78	19.78
02 Jan 2025	19.4	18.66	19.4	18.66
01 Jan 2025	19.02	18.96	19.57	18.96

Date	Price (₹)
14 Jan 2025	18.62
13 Jan 2025	18.99
10 Jan 2025	19.37
09 Jan 2025	19.76
08 Jan 2025	20.16
07 Jan 2025	20.57
06 Jan 2025	20.17
03 Jan 2025	19.78
02 Jan 2025	19.4
01 Jan 2025	19.02

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Godrej Agrovet Ltd	-5.4	-7.7	-7.6	-17.4	27.7	30.0	25.7	20.1
GMR Airports Ltd	-5.5	-13.7	-18.5	-26.1	-12.9	59.7	207.6	348.8
Rites Ltd	-8.6	-14.0	-15.7	-31.5	-2.6	88.7	68.4	205.8
Indiabulls Enterprises Ltd	-9.5	-18.1	33.2	68.7	50.2	20.5	0.0	0.0
International Gemmological Institute (India) Ltd	-10.5	16.7	0.0	0.0	0.0	0.0	0.0	0.0
Sagility India Ltd	-10.0	16.0	65.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
Godrej Agrovet Ltd	-5.4
GMR Airports Ltd	-5.5
Rites Ltd	-8.6
Indiabulls Enterprises Ltd	-9.5
International Gemmological Institute (India) Ltd	-10.5
Sagility India Ltd	-10.0

Last updated time: 15 Jan 12:42 PM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	-5.2	0.21	-1.27
YoY Gr.	-	-104.0%	-704.8%
Net Profit (Cr.)	-103	4	-25
BVPS	13.44	13.67	12.39

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-5.2
YoY Gr.	-
Net Profit (Cr.)	-103
BVPS	13.44

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	0	1.89	0
Op. Profit Mgn %	16.19	45.72	17.56
Net Profit Mgn %	-100.6	9.45	-28.6
Debt to Equity %	1.06	0.63	0.6

Parameter	2022
Return on Capital Emp. %	0
Op. Profit Mgn %	16.19
Net Profit Mgn %	-100.6
Debt to Equity %	1.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indiabulls Enterprises Ltd

Indiabulls Enterprises Ltd was incorporated on 02 January 2019.
The Company was formed by virtue of the Composite Scheme of Amalgamation and Arrangement between Albasta Wholesale Services Limited, Sentia Properties Limited, Lucina Infrastructure Limited, Ashva Stud and Agricultural Farms Limited, Mahabala Infracon Private Limited, SORIL Infra Resources Limited , Store One Infra Resources Limited, Indiabulls Enterprises Limited, Indiabulls Pharmacare Limited and Indiabulls Pharmaceuticals Limited.
The said Scheme was approved by the Hon’ble National Company Law Tribunal (NCLT), Chandigarh Bench on 01 August 2022.
In terms of the above said Schemes, various entities merged with Yaari Digital Integrated Services Limited and the Infrastructure solutions business of Yaari Ditigal Integrated Services Limited was demerged into the Company.

Popular Search

Indiabulls Enterprises Ltd dividend

Indiabulls Enterprises Ltd pe ratio

Indiabulls Enterprises Ltd market cap

Indiabulls Enterprises Ltd financials

GMR Airports Ltd share price history

International Gemmological Institute (India) Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Equinox India Developments Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for Indiabulls Enterprises Ltd Share Price History

What are the key events that typically impact Indiabulls Enterprises Ltd's share price history?

Key events that impact Indiabulls Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indiabulls Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Indiabulls Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indiabulls Enterprises Ltd?

Dividends can influence Indiabulls Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indiabulls Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indiabulls Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indiabulls Enterprises Ltd’s share price history?

To understand Indiabulls Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.