Ion Exchange (india) Ltd Share Price History
Ion Exchange (India) Ltd
NSE : 22 May, 2026
395.055.9 (1.5%)
Prev Close
389.1
Open Price
388.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
63350
Today's High / Low
409.4 / 387.9
52 WK High / Low
580.8 / 312.7
Market Price of Ion Exchange (India) Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 20.27 |
| YoY Gr. | - |
| Net Profit (Cr.) | 29 |
| BVPS | 138.25 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 18.84 |
| Op. Profit Mgn % | 7.13 |
| Net Profit Mgn % | 1.87 |
| Debt to Equity % | 0.54 |
Latest Shareholding
Promoters Holdings Over Time
About Ion Exchange (India) Ltd
ION Exchange Ltd Share Price Overview
ION Exchange Ltd share price history shows how the stock has moved across different market phases. This movement reflects company developments and broader trends in the capital goods sector. As a company linked to water and environmental solutions, the stock is often influenced by project execution, order inflows, industry demand, and overall investor sentiment.
An analysis of the past behaviour of the ION Exchange stock price may assist individuals in understanding how the stock reacts to earnings growth, economic shifts, and other important events that take place. The analysis may also provide insights into how the stock has behaved under different market conditions.
Long-Term Performance
The ION exchange share price history has seen phases of fluctuation over time, with the stock delivering 24% over 5 years. This indicates movement across different market conditions, with periods of growth and market corrections. The stock has moved through phases of volatility as business activity, sector demand, and market conditions changed over time.
Impact of Corporate Actions on ION Exchange Ltd Share Price
The analysis of ION Exchange Ltd share price history requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events may change share price but do not impact the company's actual business performance or earnings potential. Reviewing adjusted historical prices allows investors to better assess returns generated over a given period.
Factors Influencing ION Exchange Ltd Share Price
The following factors influence the ION Exchange Ltd share price:
- Earnings and Business Performance: Revenue trends, profit growth, and order execution reflect how the business is performing and shape investor outlook.
- Sector Demand: Demand for water treatment, wastewater management, and environmental solutions influences overall revenue generation.
- Project Wins and Execution: New contracts and timely completion of projects can affect confidence in the stock.
- Government Spending and Regulation: Public spending on water infrastructure and environmental compliance can impact business opportunities.
- Market Sentiment: The overall market trends and changes in government policies can have an impact on how the stock moves in the short term.
Why Check Share Price History of ION Exchange Ltd Share?
Here's why checking the ION Exchange share price history is important:
- Understand Long-Term Trends: This helps investors understand how the stock has performed over time.
- Identify Volatility Patterns: Volatility patterns help understand how the stock has reacted during times of broader market slowdown.
- Compare With Peers: This allows investors to evaluate performance relative to other industrial and capital goods companies.
- Make Better Buy/Sell Decisions: Checking past trends of the company can help individuals make more informed investment decisions.
How to Analyse Share Price History of ION Exchange Ltd Share?
For analysing the ION exchange price history, the following measures can be taken into account:
- Trend in Share Prices: The first step in analysing share price history is to look for trend changes in price charts.
- Identify Support/Resistance: Mark levels where the stock has repeatedly stopped falling or rising in the past.
- Analyse Volume: Analysis of trading volume can provide insight into whether the price movements are based on strong market participation.
- Utilise Basic Indicators: The use of basic indicators, such as moving averages, can provide individuals with information like trends and momentum.
- Track Key Events: Keeping track of earnings announcements, deal wins, and company updates helps connect price movements with business events.
- Check Multiple Time Frames: Analysing charts using both the shorter and longer time frames enables individuals to get a more complete view of the trend.
