Ion Exchange (india) Ltd Share Price History

Ion Exchange (india) Ltd Share Price History

Company Logo

Ion Exchange (India) Ltd

NSE : 22 May, 2026

395.055.9 (1.5%)stock direction

Prev Close

389.1

Open Price

388.4

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

63350

Today's High / Low

409.4 / 387.9

52 WK High / Low

580.8 / 312.7

Market Price of Ion Exchange (India) Ltd

1M

1Y

3Y

5Y

Monitoring Ion Exchange (India) Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS20.27
YoY Gr.-
Net Profit (Cr.)29
BVPS138.25

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %18.84
Op. Profit Mgn %7.13
Net Profit Mgn %1.87
Debt to Equity %0.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ion Exchange (India) Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>ION Exchange Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">ION Exchange Ltd share price history shows how the stock has moved across different market phases.
  • This movement reflects company developments and broader trends in the capital goods sector.
  • As a company linked to water and environmental solutions, the stock is often influenced by project execution, order inflows, industry demand, and overall investor sentiment.&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">An analysis of the past behaviour of the ION Exchange stock price may assist individuals in understanding how the stock reacts to earnings growth, economic shifts, and other important events that take place.
  • The analysis may also provide insights into how the stock has behaved under different market conditions.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The ION exchange share price history has seen phases of fluctuation over time, with the stock delivering 24% over 5 years.
  • This indicates movement across different market conditions, with periods of growth and market corrections.

ION Exchange Ltd Share Price Overview 

ION Exchange Ltd share price history shows how the stock has moved across different market phases. This movement reflects company developments and broader trends in the capital goods sector. As a company linked to water and environmental solutions, the stock is often influenced by project execution, order inflows, industry demand, and overall investor sentiment.  

An analysis of the past behaviour of the ION Exchange stock price may assist individuals in understanding how the stock reacts to earnings growth, economic shifts, and other important events that take place. The analysis may also provide insights into how the stock has behaved under different market conditions. 

Long-Term Performance 

The ION exchange share price history has seen phases of fluctuation over time, with the stock delivering 24% over 5 years. This indicates movement across different market conditions, with periods of growth and market corrections. The stock has moved through phases of volatility as business activity, sector demand, and market conditions changed over time. 

Impact of Corporate Actions on ION Exchange Ltd Share Price 

The analysis of ION Exchange Ltd share price history requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events may change share price but do not impact the company's actual business performance or earnings potential. Reviewing adjusted historical prices allows investors to better assess returns generated over a given period. 

Factors Influencing ION Exchange Ltd Share Price 

The following factors influence the ION Exchange Ltd share price: 

  • Earnings and Business Performance: Revenue trends, profit growth, and order execution reflect how the business is performing and shape investor outlook. 
  • Sector Demand: Demand for water treatment, wastewater management, and environmental solutions influences overall revenue generation. 
  • Project Wins and Execution: New contracts and timely completion of projects can affect confidence in the stock. 
  • Government Spending and Regulation: Public spending on water infrastructure and environmental compliance can impact business opportunities. 
  • Market Sentiment: The overall market trends and changes in government policies can have an impact on how the stock moves in the short term. 

Why Check Share Price History of ION Exchange Ltd Share? 

Here's why checking the ION Exchange share price history is important: 

  • Understand Long-Term Trends: This helps investors understand how the stock has performed over time. 
  • Identify Volatility Patterns: Volatility patterns help understand how the stock has reacted during times of broader market slowdown. 
  • Compare With Peers: This allows investors to evaluate performance relative to other industrial and capital goods companies. 
  • Make Better Buy/Sell Decisions: Checking past trends of the company can help individuals make more informed investment decisions. 

How to Analyse Share Price History of ION Exchange Ltd Share? 

For analysing the ION exchange price history, the following measures can be taken into account: 

  • Trend in Share Prices: The first step in analysing share price history is to look for trend changes in price charts. 
  • Identify Support/Resistance: Mark levels where the stock has repeatedly stopped falling or rising in the past. 
  • Analyse Volume: Analysis of trading volume can provide insight into whether the price movements are based on strong market participation. 
  • Utilise Basic Indicators: The use of basic indicators, such as moving averages, can provide individuals with information like trends and momentum. 
  • Track Key Events: Keeping track of earnings announcements, deal wins, and company updates helps connect price movements with business events. 
  • Check Multiple Time Frames: Analysing charts using both the shorter and longer time frames enables individuals to get a more complete view of the trend. 

FAQs for Ion Exchange (India) Ltd Share Price History

What are the key events that typically impact Ion Exchange (India) Ltd's share price history?

Key events that impact Ion Exchange (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ion Exchange (India) Ltd's share price history?

Stock splits reduce the nominal price of Ion Exchange (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ion Exchange (India) Ltd?

Dividends can influence Ion Exchange (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ion Exchange (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ion Exchange (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ion Exchange (India) Ltd’s share price history?

To understand Ion Exchange (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions