Ion Exchange (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ion Exchange (india) Ltd Share Price History

₹ 0.3 Cr

Volume transacted

4.1 K

stocks traded

Last Updated time: 17 Sep 12:35 PM

Ion Exchange (India) Ltd

BSE

17 Sep, 2024

655.7-0.5 (-0.1%)

Prev Close

656.2

Open Price

670

Bid Price (QTY)

656.9 (0)

Offer Price (QTY)

655.9 (0)

Volume

3154

Today's High / Low

670.0 / 651.8

52 WK High / Low

767.0 / 407.0

NSE

17 Sep, 2024

657.60.9 (0.1%)

Prev Close

656.65

Open Price

660.75

Bid Price (QTY)

657.6 (324)

Offer Price (QTY)

657.2 (1)

Volume

360653

Today's High / Low

661.5 / 651.5

52 WK High / Low

768.4 / 407.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ion Exchange (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	656.2	679	682.35	654.05
13 Sep 2024	678.55	677.95	691.85	658.25
12 Sep 2024	665.6	678	678	658
11 Sep 2024	664	679.05	698.95	660
10 Sep 2024	679.65	673.7	684.7	672.3
09 Sep 2024	671.65	678.5	685.2	667.5
06 Sep 2024	665.2	676.95	687.3	662.2
05 Sep 2024	664.9	656.2	668.3	656.2
04 Sep 2024	662.6	642.5	677.5	642.5
03 Sep 2024	652.3	656.65	666.95	650

Date	Price
16 Sep 2024	656.2
13 Sep 2024	678.55
12 Sep 2024	665.6
11 Sep 2024	664
10 Sep 2024	679.65
09 Sep 2024	671.65
06 Sep 2024	665.2
05 Sep 2024	664.9
04 Sep 2024	662.6
03 Sep 2024	652.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Ion Exchange (India) Ltd	-2.3	-1.5	24.9	48.1	24.1	176.7	776.0	3590.7
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Ion Exchange (India) Ltd	-2.3
Cummins India Ltd	3.9
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 12:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1047	1055	1162	1480	1450	1577	1990	2348
Sales YoY Gr.	-	0.7%	10.2%	27.3%	-2.0%	8.8%	26.2%	18.0%
Adj EPS	20.27	28.01	46.32	66.17	100.73	113.63	137.02	13.73
YoY Gr.	-	38.2%	65.4%	42.8%	52.2%	12.8%	20.6%	-90.0%
Adj Net Profit	29	40	66	94	143	162	195	195
BVPS	138.25	161.7	203.81	274.96	375.27	480.57	585.78	71.54

Parameter	2017
Sales	1047
Sales YoY Gr.	-
Adj EPS	20.27
YoY Gr.	-
Adj Net Profit	29
BVPS	138.25

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.47	18.84	25.59	25.7	31.57	33.19	37.94	34.5	32.52	26.61
Op. Profit Mgn %	6.36	7.13	8.26	9.59	12.28	11.74	16.38	16.36	15.07	13.66
Net Profit Mgn %	1.37	1.87	2.75	3.78	5.67	6.36	9.89	10.25	9.8	8.32
Debt to Equity %	0.59	0.54	0.59	0.75	0.6	0.37	0.21	0.1	0.08	0.11

Parameter	2015
Return on Capital Emp. %	15.47
Op. Profit Mgn %	6.36
Net Profit Mgn %	1.37
Debt to Equity %	0.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ion Exchange (India) Ltd

Ion Exchange (India) Ltd, a leader in Indian water treatment Industry offers total water management solutions for Industry, Homes and Communities.
It is one of the very few companies in the world with a range of technologies, products and services that cover the entire spectrum of water and waste-water treatment.
A subsidiary of British Permutit till 1985, it became a wholly Indian company when Permutit divested its holdings.
The Company offers a wide range of solutions across the water cycle from pre-treatment to process water treatment, waste water treatment, recycle, zero liquid discharge, sewage treatment, packaged drinking water, sea water desalination etc.
The Company is engaged in manufacturing resins, speciality chemicals for water and waste water treatment as well as non-water applications.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Ion Exchange (India) Ltd dividend

Ion Exchange (India) Ltd pe ratio

Ion Exchange (India) Ltd market cap

Ion Exchange (India) Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Ion Exchange (India) Ltd

What factors influence the share price of Ion Exchange (India) Ltd over time?

The share price of Ion Exchange (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ion Exchange (India) Ltd's share price history?

Key events that impact Ion Exchange (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ion Exchange (India) Ltd's share price history?

Stock splits reduce the nominal price of Ion Exchange (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ion Exchange (India) Ltd?

Dividends can influence Ion Exchange (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ion Exchange (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ion Exchange (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ion Exchange (India) Ltd’s share price history?

To understand Ion Exchange (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*