₹ 0.0 Cr
Volume Transacted
(Feb 28, 2022)
3.4 K
Stocks Traded
(Feb 28, 2022)
Last Updated on: Dec 23, 2024
Jiya Eco-Products Ltd
BSE
28 Feb, 2022
3.61-0.2 (-5.0%)
Prev Close
3.8
Open Price
3.6
Bid Price (QTY)
Offer Price (QTY)
Volume
3377
Today's High / Low
3.6 / 3.6
52 WK High / Low
3.6 / 0.0
NSE
28 Feb, 2022
3.5-0.2 (-4.1%)
Prev Close
3.65
Open Price
3.5
Bid Price (QTY)
Offer Price (QTY)
Volume
13800
Today's High / Low
3.5 / 3.5
52 WK High / Low
3.5 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Feb 2022 | 3.61 | 3.61 | 3.61 | 3.61 |
21 Feb 2022 | 3.8 | 3.8 | 3.8 | 3.75 |
14 Feb 2022 | 3.94 | 4.25 | 4.28 | 3.89 |
07 Feb 2022 | 4.09 | 4 | 4.09 | 4 |
31 Jan 2022 | 3.9 | 3.9 | 3.9 | 3.55 |
24 Jan 2022 | 3.72 | 3.72 | 3.72 | 3.38 |
17 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.45 |
10 Jan 2022 | 3.39 | 3.39 | 3.39 | 3.39 |
03 Jan 2022 | 3.23 | 3.23 | 3.23 | 2.93 |
27 Dec 2021 | 3.08 | 3.08 | 3.08 | 3.05 |
Date | Price (₹) |
---|---|
28 Feb 2022 | 3.61 |
21 Feb 2022 | 3.8 |
14 Feb 2022 | 3.94 |
07 Feb 2022 | 4.09 |
31 Jan 2022 | 3.9 |
24 Jan 2022 | 3.72 |
17 Jan 2022 | 3.55 |
10 Jan 2022 | 3.39 |
03 Jan 2022 | 3.23 |
27 Dec 2021 | 3.08 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
SJVN Ltd | -5.6 | 7.7 | -14.4 | -15.7 | 32.6 | 304.7 | 342.5 | 364.6 |
Godrej Agrovet Ltd | -5.5 | 1.7 | -7.4 | 15.5 | 32.8 | 39.2 | 44.8 | 22.0 |
GMR Airports Ltd | -6.3 | 2.4 | -16.9 | -18.9 | 10.2 | 98.1 | 260.8 | 371.5 |
Jiya Eco-Products Ltd | -5.0 | -7.4 | 36.2 | -26.9 | -42.4 | -91.2 | -86.4 | -58.7 |
International Gemmological Institute (India) Ltd | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Sagility India Ltd | 13.5 | 59.9 | 53.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
SJVN Ltd | -5.6 |
Godrej Agrovet Ltd | -5.5 |
GMR Airports Ltd | -6.3 |
Jiya Eco-Products Ltd | -5.0 |
International Gemmological Institute (India) Ltd | 0.0 |
Sagility India Ltd | 13.5 |
Last updated time: 23 Dec 15:30 PM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 93 | 213 | 84 | -103 | -16 | - | - |
Sales YoY Gr. | - | 130.4% | -60.8% | -223.5% | -84.8% | -100.0% | 0.0% |
Adj EPS | 7.97 | 6.07 | -0.2 | -10.66 | -20.39 | -0.73 | -0.38 |
YoY Gr. | - | -23.8% | -103.3% | 5230.0% | 91.3% | -96.4% | -48.0% |
Adj Net Profit | 9 | 18 | -1 | -32 | -61 | -2 | -1 |
BVPS | 31.07 | 24.9 | 24.64 | 13.98 | -6.41 | -7.13 | -7.52 |
Parameter | 2018 |
---|---|
Sales | 93 |
Sales YoY Gr. | - |
Adj EPS | 7.97 |
YoY Gr. | - |
Adj Net Profit | 9 |
BVPS | 31.07 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 22.74 | 38.64 | 6.27 | -32.09 | 0 | 0 | 0 |
Op. Profit Mgn % | 17.49 | 15.42 | 9.16 | 0 | 0 | 0 | 0 |
Net Profit Mgn % | 9.22 | 8.57 | -0.72 | 0 | 0 | 0 | 0 |
Debt to Equity % | 0.44 | 0.35 | 0.3 | 0.39 | 2.2 | 0 | 0 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 22.74 |
Op. Profit Mgn % | 17.49 |
Net Profit Mgn % | 9.22 |
Debt to Equity % | 0.44 |
No data available
No data available
Unlimited trading starting at just Rs. 249*