Jiya Eco-products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jiya Eco-products Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Feb 28, 2022)

3.4 K

Stocks Traded

(Feb 28, 2022)

Last Updated on: Nov 15, 2024

Jiya Eco-Products Ltd

BSE

28 Feb, 2022

3.61-0.2 (-5.0%)

Prev Close

3.8

Open Price

3.61

Bid Price (QTY)

Offer Price (QTY)

Volume

3377

Today's High / Low

3.6 / 3.6

52 WK High / Low

3.6 / 0.0

NSE

28 Feb, 2022

3.5-0.2 (-4.1%)

Prev Close

3.65

Open Price

3.5

Bid Price (QTY)

Offer Price (QTY)

Volume

13800

Today's High / Low

3.5 / 3.5

52 WK High / Low

3.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Jiya Eco-Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

28 Feb 2022	3.61	3.61	3.61	3.61
21 Feb 2022	3.8	3.8	3.8	3.75
14 Feb 2022	3.94	4.25	4.28	3.89
07 Feb 2022	4.09	4	4.09	4
31 Jan 2022	3.9	3.9	3.9	3.55
24 Jan 2022	3.72	3.72	3.72	3.38
17 Jan 2022	3.55	3.55	3.55	3.45
10 Jan 2022	3.39	3.39	3.39	3.39
03 Jan 2022	3.23	3.23	3.23	2.93
27 Dec 2021	3.08	3.08	3.08	3.05

Date	Price (₹)
28 Feb 2022	3.61
21 Feb 2022	3.8
14 Feb 2022	3.94
07 Feb 2022	4.09
31 Jan 2022	3.9
24 Jan 2022	3.72
17 Jan 2022	3.55
10 Jan 2022	3.39
03 Jan 2022	3.23
27 Dec 2021	3.08

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	-9.8	-12.7	-27.0	-20.4	37.2	261.2	323.0	336.3
Godrej Agrovet Ltd	-1.0	-5.8	-8.4	31.3	52.5	20.7	53.7	22.4
GMR Airports Infrastructure Ltd	-5.0	-13.6	-17.2	-7.9	32.7	89.9	264.8	290.4
Rites Ltd	-6.4	-11.6	-16.6	-18.8	21.0	87.4	87.1	220.8
Jiya Eco-Products Ltd	-5.0	-7.4	36.2	-26.9	-42.4	-91.2	-86.4	-58.7
Sagility India Ltd	-2.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	-9.8
Godrej Agrovet Ltd	-1.0
GMR Airports Infrastructure Ltd	-5.0
Rites Ltd	-6.4
Jiya Eco-Products Ltd	-5.0
Sagility India Ltd	-2.9

Last updated time: 15 Nov 09:39 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	93	213	84	-103	-16	-	-
Sales YoY Gr.	-	130.4%	-60.8%	-223.5%	-84.8%	-100.0%	0.0%
Adj EPS	7.97	6.07	-0.2	-10.66	-20.39	-0.73	-0.38
YoY Gr.	-	-23.8%	-103.3%	5230.0%	91.3%	-96.4%	-48.0%
Adj Net Profit	9	18	-1	-32	-61	-2	-1
BVPS	31.07	24.9	24.64	13.98	-6.41	-7.13	-7.52

Parameter	2018
Sales	93
Sales YoY Gr.	-
Adj EPS	7.97
YoY Gr.	-
Adj Net Profit	9
BVPS	31.07

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.74	38.64	6.27	-32.09	0
Op. Profit Mgn %	17.49	15.42	9.16	0	0
Net Profit Mgn %	9.22	8.57	-0.72	0	0
Debt to Equity %	0.44	0.35	0.3	0.39	2.2

Parameter	2018
Return on Capital Emp. %	22.74
Op. Profit Mgn %	17.49
Net Profit Mgn %	9.22
Debt to Equity %	0.44

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jiya Eco-Products Ltd

Jiya Eco-Products Limited was incorporated on December 27, 2011.
The Company is an ISO 9001:2008 certified and engaged in manufacturing bio-fuel from agricultural waste like bio briquettes and bio-pellets which is an alternative source of energy to reduce pollution . The Company's Bhavnagar plant, currently has 4 high productive automated pelleting machines and 4 high productive automatic briquette machines.
With an installed capacity of approximately 240 K tons per year.
The Company have 2 wholly owned subsidiaries, namely Jiya Eco India Limited and Jiya Eco (Gandhidham) Private Limited.
Jiya iya Eco India Limited, (wholly owned subsidiary), have a project plan to install about 1500-2000 stoves and burners, which are moving towards the same with great pace.

Popular Search

Jiya Eco-Products Ltd dividend

Jiya Eco-Products Ltd pe ratio

Jiya Eco-Products Ltd market cap

Jiya Eco-Products Ltd financials

GMR Airports Infrastructure Ltd share price history

SJVN Ltd share price history

Godrej Agrovet Ltd share price history

Sagility India Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Gujarat Ambuja Exports Ltd share price history

FAQs for Jiya Eco-Products Ltd Share Price History

What are the key events that typically impact Jiya Eco-Products Ltd's share price history?

Key events that impact Jiya Eco-Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jiya Eco-Products Ltd's share price history?

Stock splits reduce the nominal price of Jiya Eco-Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jiya Eco-Products Ltd?

Dividends can influence Jiya Eco-Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jiya Eco-Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jiya Eco-Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jiya Eco-Products Ltd’s share price history?

To understand Jiya Eco-Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*