Jyothi Infraventures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jyothi Infraventures Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Jyothi Infraventures Ltd

BSE

19 Sep, 2024

38.010.7 (2.0%)

Prev Close

37.27

Open Price

38.01

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

Today's High / Low

38.0 / 38.0

52 WK High / Low

38.0 / 8.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jyothi Infraventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	38.01	38.01	38.01	38.01
18 Sep 2024	37.27	37.27	37.27	37.27
17 Sep 2024	36.54	36.54	36.54	36.54
16 Sep 2024	35.83	35.83	35.83	35.83
22 Aug 2024	35.13	35.13	35.13	35.13
20 Aug 2024	34.45	34.45	34.45	34.45
19 Aug 2024	33.78	33.78	33.78	33.78
14 Aug 2024	33.12	33.12	33.12	33.12
13 Aug 2024	32.48	32.48	32.48	32.48
09 Aug 2024	31.85	31.85	31.85	31.85

Date	Price
19 Sep 2024	38.01
18 Sep 2024	37.27
17 Sep 2024	36.54
16 Sep 2024	35.83
22 Aug 2024	35.13
20 Aug 2024	34.45
19 Aug 2024	33.78
14 Aug 2024	33.12
13 Aug 2024	32.48
09 Aug 2024	31.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-1.2	-1.0	-4.8	-6.6	-6.5	13.8	12678.4	20526.3
NCC Ltd	-3.8	-6.9	-3.0	42.8	100.1	291.0	491.3	554.7
Jyothi Infraventures Ltd	6.1	12.5	50.8	333.9	0.0	0.0	0.0	0.0
Mahindra Lifespace Developers Ltd	-1.0	-9.3	-15.1	0.1	-4.5	96.9	309.4	215.1
Man Infraconstruction Ltd	0.3	-1.5	-3.1	-3.8	30.8	247.3	1304.8	951.9
Macrotech Developers Ltd	9.0	1.4	-15.6	20.7	68.3	164.6	463.5	0.0

Entity	1W
National Standard (India) Ltd	-1.2
NCC Ltd	-3.8
Jyothi Infraventures Ltd	6.1
Mahindra Lifespace Developers Ltd	-1.0
Man Infraconstruction Ltd	0.3
Macrotech Developers Ltd	9.0

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	-1.19	-0.08	-0.02	-0.02	-12.13
YoY Gr.	-	0.0%	-119.0%	-93.3%	-75.0%	0.0%	60550.0%
Adj Net Profit	-0	-0	-0	-0	-	-	-2
BVPS	-3	-3.25	-4.64	-4.73	-4.74	-4.76	-16.89

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	-3

Key Financial Parameters

Parameter	2017	2018	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0
Op. Profit Mgn %	0	0	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0	0	0
Debt to Equity %	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jyothi Infraventures Ltd

Jyothi Infraventures Limited, formerly known as Boss Securities Limited was incorporated in 1995.
The Company name was changed from Boss Securities Limited to Jyothi Infraventures Limited in October, 2009.
Since then, the Company had diversified into real estate & infrastructure business in 2010-11.
The Promoters of the Company entered into Share Purchase Agreement with Mr. M. Srinivasa Prasad and Mrs. M. Sunitha by acquiring 38,80,600 equity shares consisting 64.68% of the paid up equity capital of the Company and became the Promoters of the Company in 2011.
The Company started operations of Metal Crushing unit in Ranga Reddy District of Andhra Pradesh effective from April 2013.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Jyothi Infraventures Ltd dividend

Jyothi Infraventures Ltd pe ratio

Jyothi Infraventures Ltd market cap

Jyothi Infraventures Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

FAQs for of Jyothi Infraventures Ltd

What factors influence the share price of Jyothi Infraventures Ltd over time?

The share price of Jyothi Infraventures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jyothi Infraventures Ltd's share price history?

Key events that impact Jyothi Infraventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jyothi Infraventures Ltd's share price history?

Stock splits reduce the nominal price of Jyothi Infraventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jyothi Infraventures Ltd?

Dividends can influence Jyothi Infraventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jyothi Infraventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jyothi Infraventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jyothi Infraventures Ltd’s share price history?

To understand Jyothi Infraventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*