Krystal Integrated Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Krystal Integrated Services Ltd Share Price History

₹ 1.6 Cr

Volume Transacted

(Dec 12, 2024)

20.2 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Krystal Integrated Services Ltd

BSE

12 Dec, 2024

797.0536.6 (4.8%)

Prev Close

760.45

Open Price

765.2

Bid Price (QTY)

Offer Price (QTY)

Volume

20203

Today's High / Low

804.4 / 758.0

52 WK High / Low

1023.8 / 629.7

NSE

12 Dec, 2024

796.837.5 (4.9%)

Prev Close

759.35

Open Price

760

Bid Price (QTY)

Offer Price (QTY)

Volume

34778

Today's High / Low

804.8 / 757.8

52 WK High / Low

1022.0 / 628.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Krystal Integrated Services Ltd

To make informed investment decisions, regularly checking Krystal Integrated Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	760.45	745.05	768.7	745.05
10 Dec 2024	756.55	755.05	772.05	748.3
09 Dec 2024	761.3	797.95	797.95	756.3
06 Dec 2024	778	789.1	790.9	774.2
05 Dec 2024	788.05	777	807.6	774.55
04 Dec 2024	778.1	767	790.2	761.45
03 Dec 2024	767.85	751.2	794.95	751.2
02 Dec 2024	776.65	753.6	779.8	748
29 Nov 2024	768.95	770	779.6	759.5
28 Nov 2024	769.9	766	786.2	756.85

Date	Price (₹)
11 Dec 2024	760.45
10 Dec 2024	756.55
09 Dec 2024	761.3
06 Dec 2024	778
05 Dec 2024	788.05
04 Dec 2024	778.1
03 Dec 2024	767.85
02 Dec 2024	776.65
29 Nov 2024	768.95
28 Nov 2024	769.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	2.5	10.2	-8.7	-10.1	34.0	314.5	389.6	398.8
Godrej Agrovet Ltd	1.3	8.8	0.9	32.8	49.9	47.5	57.1	31.1
GMR Airports Ltd	1.9	7.5	-7.7	-5.9	16.9	98.7	318.8	359.6
Rites Ltd	5.4	9.7	-10.7	-10.0	21.7	123.1	126.6	256.8
Krystal Integrated Services Ltd	-2.3	14.9	-0.8	4.4	6.8	0.0	0.0	0.0
Sagility India Ltd	19.4	46.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	2.5
Godrej Agrovet Ltd	1.3
GMR Airports Ltd	1.9
Rites Ltd	5.4
Krystal Integrated Services Ltd	-2.3
Sagility India Ltd	19.4

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	471	553	708	1027
Sales YoY Gr.	-	17.3%	28.0%	45.1%
Adj EPS	28.89	45.39	66.66	35.09
YoY Gr.	-	57.1%	46.9%	-47.4%
Adj Net Profit	17	26	38	49
BVPS	236.16	284.37	283.6	269.27

Parameter	2021
Sales	471
Sales YoY Gr.	-
Adj EPS	28.89
YoY Gr.	-
Adj Net Profit	17
BVPS	236.16

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	9.44	19.21	21.67	20.57
Op. Profit Mgn %	5.09	8.47	7.58	7.49
Net Profit Mgn %	3.59	4.73	4.77	4.77
Debt to Equity %	0.5	0.47	0.38	0.26

Parameter	2021
Return on Capital Emp. %	9.44
Op. Profit Mgn %	5.09
Net Profit Mgn %	3.59
Debt to Equity %	0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Krystal Integrated Services Ltd

Krystal Integrated Services Ltd was incorporated as Sea King Enterprises Private Limited' at Mumbai as a Private Company on December 1, 2000 issued by the Registrar of Companies, Mumbai.
Thereafter, name of the Company was changed to Krystal Tradecom Private Limited' dated February 6, 2001.
The Company diversified its activities and the name of Company was changed from Krystal Tradecom Private Limited' to Krystal Integrated Services Private Limited', dated May 19, 2009.
As a result, the Company converted into a Public Limited Company and the name was changed to Krystal Integrated Services Limited' vide fresh Certificate of Incorporation dated August 4, 2023 issued by the RoC. Krystal Integrated are one of India's leading integrated facilities management services companies in healthcare, education, public administration (state government entities, municipal bodies and other government offices), airports, railways and metro infrastructure, and retail sectors.

Krystal Integrated Services Ltd pe ratio

Krystal Integrated Services Ltd market cap

Krystal Integrated Services Ltd financials

GMR Airports Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

FAQs for Krystal Integrated Services Ltd Share Price History

What are the key events that typically impact Krystal Integrated Services Ltd's share price history?

Key events that impact Krystal Integrated Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Krystal Integrated Services Ltd's share price history?

Stock splits reduce the nominal price of Krystal Integrated Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Krystal Integrated Services Ltd?

Dividends can influence Krystal Integrated Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Krystal Integrated Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Krystal Integrated Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Krystal Integrated Services Ltd’s share price history?

To understand Krystal Integrated Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*