HomeInsightsHistory

Mitcon Consultancy & Engineering Services Ltd Share Price History

Mitcon Consultancy & Engineering Services Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

3.6 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

NSE

04 Nov, 2024

115.11-1.8 (-1.5%)stock direction

Prev Close

116.88

Open Price

115.6

Bid Price (QTY)

115.2 (21)

Offer Price (QTY)

115.0 (1)

Volume

5401

Today's High / Low

118.5 / 114.5

52 WK High / Low

161.3 / 66.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mitcon Consultancy & Engineering Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024116.88
31 Oct 2024117.39
30 Oct 2024117.5
29 Oct 2024116.01
28 Oct 2024113.36
25 Oct 2024113.92
24 Oct 2024118.51
23 Oct 2024127.66
22 Oct 2024128.62
21 Oct 2024107.19

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd7.4
Godrej Agrovet Ltd-1.7
GMR Airports Infrastructure Ltd1.4
Rites Ltd8.9
RattanIndia Enterprises Ltd20.1

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2017left
Sales44
Sales YoY Gr.-
Adj EPS3.66
YoY Gr.-
Adj Net Profit4
BVPS74.52

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %6.14
Op. Profit Mgn %18.12
Net Profit Mgn %10.04
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mitcon Consultancy & Engineering Services Ltd

  • Mitcon Consultancy & Engineering Services Limited was originally incorporated as Maharashtra Industrial and Technical Consultancy Organisation Limited pursuant to a Certificate of Incorporation dated April 16, 1982.
  • The Company received the Certificate of Commencement of Business dated December 4, 1982.
  • The Company name was changed to Mitcon Consultancy Services Limited pursuant to a Fresh Certificate of Incorporation dated September 7, 2000 issued by the RoC. The name was again changed to Mitcon Consultancy & Engineering Services Limited and a Fresh Certificate of Incorporation upon Change of Name dated October 15, 2010 was issued by the RoC. Mitcon Consultancy & Engineering Services Ltd, formed as a a technical consultancy organisation jointly by ICICI, IDBI, IFCI, SICOM, MIDC, MSSIDC and various banks.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

FAQs for Mitcon Consultancy & Engineering Services Ltd Share Price History

What are the key events that typically impact Mitcon Consultancy & Engineering Services Ltd's share price history?

Key events that impact Mitcon Consultancy & Engineering Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mitcon Consultancy & Engineering Services Ltd's share price history?

Stock splits reduce the nominal price of Mitcon Consultancy & Engineering Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mitcon Consultancy & Engineering Services Ltd?

Dividends can influence Mitcon Consultancy & Engineering Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mitcon Consultancy & Engineering Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mitcon Consultancy & Engineering Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mitcon Consultancy & Engineering Services Ltd’s share price history?

To understand Mitcon Consultancy & Engineering Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*