Nelco Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nelco Ltd Share Price History

₹ 0.9 Cr

Volume Transacted

(Nov 22, 2024)

9.6 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

NELCO Ltd

BSE

22 Nov, 2024

956.0521.2 (2.3%)

Prev Close

934.85

Open Price

937.75

Bid Price (QTY)

Offer Price (QTY)

Volume

9609

Today's High / Low

968.8 / 922.6

52 WK High / Low

1335.8 / 647.7

NSE

22 Nov, 2024

960.5522.8 (2.4%)

Prev Close

937.75

Open Price

937.05

Bid Price (QTY)

Offer Price (QTY)

Volume

258157

Today's High / Low

965.0 / 922.5

52 WK High / Low

1335.0 / 642.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NELCO Ltd

To make informed investment decisions, regularly checking NELCO Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	956.05	937.75	968.75	922.6
21 Nov 2024	934.85	904.95	946	888.05
19 Nov 2024	901.15	872.55	919.65	872.55
18 Nov 2024	885.15	894.45	899	864.85
14 Nov 2024	887.35	885.05	919.7	871.7
13 Nov 2024	876	910	914.8	870.95
12 Nov 2024	913.6	943.15	959.6	910.5
11 Nov 2024	942.1	979.7	979.7	939.75
08 Nov 2024	960.45	990	1020	955.25
07 Nov 2024	986.95	1012.9	1041.55	983

Date	Price (₹)
22 Nov 2024	956.05
21 Nov 2024	934.85
19 Nov 2024	901.15
18 Nov 2024	885.15
14 Nov 2024	887.35
13 Nov 2024	876
12 Nov 2024	913.6
11 Nov 2024	942.1
08 Nov 2024	960.45
07 Nov 2024	986.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NELCO Ltd	5.4	-2.7	-18.1	25.0	19.4	32.5	303.8	831.6
HFCL Ltd	0.2	1.9	-13.2	26.7	88.6	81.2	640.4	499.3
ITI Ltd	-5.2	18.2	-6.8	-9.4	0.5	143.0	218.9	920.6
GTL Infrastructure Ltd	0.0	-6.5	-27.7	26.4	82.7	34.9	346.7	-22.4
Tejas Networks Ltd	0.0	-3.8	-0.7	9.9	53.8	200.7	1147.1	381.7
Indus Towers Ltd	3.8	-12.2	-22.5	-2.9	75.7	12.7	36.1	10.1

Entity	1W
NELCO Ltd	5.4
HFCL Ltd	0.2
ITI Ltd	-5.2
GTL Infrastructure Ltd	0.0
Tejas Networks Ltd	0.0
Indus Towers Ltd	3.8

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	144	150	191	220	226	260	313	320
Sales YoY Gr.	-	4.1%	27.7%	15.1%	2.8%	15.0%	20.5%	2.2%
Adj EPS	2.75	5.31	9.77	6.3	5.42	7.05	8.7	10.37
YoY Gr.	-	93.1%	84.0%	-35.5%	-14.0%	30.1%	23.4%	19.2%
Adj Net Profit	6	12	22	14	12	16	20	24
BVPS	9.58	14.8	24.47	28.87	33.31	39.02	45.82	54.15

Parameter	2017
Sales	144
Sales YoY Gr.	-
Adj EPS	2.75
YoY Gr.	-
Adj Net Profit	6
BVPS	9.58

Key Financial Parameters

Parameter	2014	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.23	8.58	15.37	24.3	23.64	20.01	14.08	17.99	21.58	23.42
Op. Profit Mgn %	10.38	12.41	16.32	20.48	21.13	24.29	21.1	21.27	20.52	19.64
Net Profit Mgn %	-2.07	0.5	4.37	8.09	11.67	6.54	5.47	6.18	6.34	7.39
Debt to Equity %	4.49	4.62	3.75	1.92	1.48	1.67	1.48	1.04	0.75	0.53

Parameter	2014
Return on Capital Emp. %	4.23
Op. Profit Mgn %	10.38
Net Profit Mgn %	-2.07
Debt to Equity %	4.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NELCO Ltd

NELCO Limited (Formerly known as National Radio & Electronics Company) was promoted in 1940 by the Investment Corporation of India, inter alia, to manufacture broadcasting equipment.
The Company had two wholly owned subsidiaries viz.
Tatanet Services Ltd. (TNSL) & Nelco Network Products Ltd. (NNPL).
The Company is a subsidiary of The Tata Power Company Limited.
The Company was engaged in providing end to end networking solutions (Satcom Projects) services, sale/rental of VSATs and maintenance of private hubs and hybrid networks for its customers (Equipment business and related services).

Popular Search

Indus Towers Ltd share price history

ITI Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

GTL Infrastructure Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

ADC India Communications Ltd share price history

Kore Digital Ltd share price history

Frog Cellsat Ltd share price history

FAQs for NELCO Ltd Share Price History

What are the key events that typically impact NELCO Ltd's share price history?

Key events that impact NELCO Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NELCO Ltd's share price history?

Stock splits reduce the nominal price of NELCO Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NELCO Ltd?

Dividends can influence NELCO Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NELCO Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NELCO Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NELCO Ltd’s share price history?

To understand NELCO Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*