Nelco Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nelco Ltd Share Price History

₹ 0.6 Cr

Volume transacted

5.0 K

stocks traded

Last Updated time: 17 Sep 13:26 PM

NELCO Ltd

BSE

17 Sep, 2024

1168.8-20.9 (-1.8%)

Prev Close

1189.7

Open Price

1181.5

Bid Price (QTY)

1168.8 (0)

Offer Price (QTY)

1166.1 (0)

Volume

4998

Today's High / Low

1198.8 / 1162.0

52 WK High / Low

1335.8 / 647.7

NSE

17 Sep, 2024

1168.8-20.6 (-1.7%)

Prev Close

1189.4

Open Price

1196.9

Bid Price (QTY)

1168.9 (64)

Offer Price (QTY)

1166.9 (72)

Volume

86451

Today's High / Low

1197.0 / 1164.5

52 WK High / Low

1335.0 / 642.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NELCO Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1189.7	1233.3	1239.9	1180
13 Sep 2024	1232.9	1204.45	1275	1204.45
12 Sep 2024	1205.9	1224	1224	1195
11 Sep 2024	1195.9	1239	1239	1188.8
10 Sep 2024	1214.7	1182.65	1235	1182.65
09 Sep 2024	1188.7	1220.05	1234.95	1174.8
06 Sep 2024	1236.25	1291.8	1291.85	1221.05
05 Sep 2024	1290.8	1212	1335.8	1211.4
04 Sep 2024	1236.1	1236.05	1250	1213.1
03 Sep 2024	1236.05	1210	1270	1205

Date	Price
16 Sep 2024	1189.7
13 Sep 2024	1232.9
12 Sep 2024	1205.9
11 Sep 2024	1195.9
10 Sep 2024	1214.7
09 Sep 2024	1188.7
06 Sep 2024	1236.25
05 Sep 2024	1290.8
04 Sep 2024	1236.1
03 Sep 2024	1236.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NELCO Ltd	0.1	31.0	49.5	67.8	48.1	122.7	357.2	1348.2
HFCL Ltd	-2.7	13.4	20.2	65.7	102.1	94.1	646.3	661.9
ITI Ltd	2.4	2.7	-5.7	13.2	53.4	138.8	252.6	932.8
Avantel Ltd	0.9	-5.9	-8.2	63.1	140.2	1279.6	4768.5	12106.5
Tejas Networks Ltd	-1.4	5.3	-7.6	79.8	49.2	196.4	1279.8	382.6
Indus Towers Ltd	1.7	4.1	24.7	72.6	131.7	59.1	70.2	44.1

Entity	1W
NELCO Ltd	0.1
HFCL Ltd	-2.7
ITI Ltd	2.4
Avantel Ltd	0.9
Tejas Networks Ltd	-1.4
Indus Towers Ltd	1.7

Last updated time: 17 Sep 13:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	144	150	191	220	226	260	313	320
Sales YoY Gr.	-	4.1%	27.7%	15.1%	2.8%	15.0%	20.5%	2.2%
Adj EPS	2.75	5.31	9.77	6.3	5.42	7.05	8.7	10.37
YoY Gr.	-	93.1%	84.0%	-35.5%	-14.0%	30.1%	23.4%	19.2%
Adj Net Profit	6	12	22	14	12	16	20	24
BVPS	9.58	14.8	24.47	28.87	33.31	39.02	45.82	54.15

Parameter	2017
Sales	144
Sales YoY Gr.	-
Adj EPS	2.75
YoY Gr.	-
Adj Net Profit	6
BVPS	9.58

Key Financial Parameters

Parameter	2014	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.23	8.58	15.37	24.3	23.64	20.01	14.08	17.99	21.58	23.42
Op. Profit Mgn %	10.38	12.41	16.32	20.48	21.13	24.29	21.1	21.27	20.52	19.64
Net Profit Mgn %	-2.07	0.5	4.37	8.09	11.67	6.54	5.47	6.18	6.34	7.39
Debt to Equity %	4.49	4.62	3.75	1.92	1.48	1.67	1.48	1.04	0.75	0.53

Parameter	2014
Return on Capital Emp. %	4.23
Op. Profit Mgn %	10.38
Net Profit Mgn %	-2.07
Debt to Equity %	4.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NELCO Ltd

NELCO Limited (Formerly known as National Radio & Electronics Company) was promoted in 1940 by the Investment Corporation of India, inter alia, to manufacture broadcasting equipment.
The Company had two wholly owned subsidiaries viz.
Tatanet Services Ltd. (TNSL) & Nelco Network Products Ltd. (NNPL). The Company is a subsidiary of The Tata Power Company Limited.
The Company was engaged in providing end to end networking solutions (Satcom Projects) services, sale/rental of VSATs and maintenance of private hubs and hybrid networks for its customers (Equipment business and related services). TNSL was engaged in the Satellite Communication services (VSAT Bandwidth services) and NNPL did not commence its operations.
NELCO has technical collaboration/technical transfer agreements with Serck Control, UK, for 16 RIT industrial micro computers; and with Teleglobe, Canada, for data communication networks.

Check out other companies share price history

Indus Towers Ltd

The Company received the certificate of commencement of business on April 10, 20...

ITI Ltd

The Company offers complete range of telecom products and total solutions coveri...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

HFCL Ltd

Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...

Avantel Ltd

The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...

Popular Search

Indus Towers Ltd share price history

ITI Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

Avantel Ltd share price history

GTL Infrastructure Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

ADC India Communications Ltd share price history

FAQs for of NELCO Ltd

What factors influence the share price of NELCO Ltd over time?

The share price of NELCO Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NELCO Ltd's share price history?

Key events that impact NELCO Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NELCO Ltd's share price history?

Stock splits reduce the nominal price of NELCO Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NELCO Ltd?

Dividends can influence NELCO Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NELCO Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NELCO Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NELCO Ltd’s share price history?

To understand NELCO Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*