Nelco Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nelco Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

2.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

NELCO Ltd

BSE

15 Jan, 2025

1196.15-7.3 (-0.6%)

Prev Close

1203.4

Open Price

1183.1

Bid Price (QTY)

Offer Price (QTY)

Volume

2342

Today's High / Low

1225.2 / 1180.8

52 WK High / Low

1500.0 / 647.7

NSE

15 Jan, 2025

1185-16.6 (-1.4%)

Prev Close

1201.6

Open Price

1205.0

Bid Price (QTY)

Offer Price (QTY)

Volume

78215

Today's High / Low

1229.9 / 1180.0

52 WK High / Low

1502.8 / 642.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NELCO Ltd

To make informed investment decisions, regularly checking NELCO Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1203.45	1179.95	1221.2	1161.6
13 Jan 2025	1172.7	1233.6	1257.5	1154.4
10 Jan 2025	1234.2	1276.85	1286.1	1228
09 Jan 2025	1278.15	1273.05	1307.95	1269.3
08 Jan 2025	1291.2	1323.2	1325	1269.1
07 Jan 2025	1331.5	1323.5	1350	1287.9
06 Jan 2025	1282.45	1377.4	1378	1267.4
03 Jan 2025	1377.35	1353	1417.45	1343.55
02 Jan 2025	1357.6	1360	1378	1328
01 Jan 2025	1354.65	1284.95	1369.9	1258.1

Date	Price (₹)
14 Jan 2025	1203.45
13 Jan 2025	1172.7
10 Jan 2025	1234.2
09 Jan 2025	1278.15
08 Jan 2025	1291.2
07 Jan 2025	1331.5
06 Jan 2025	1282.45
03 Jan 2025	1377.35
02 Jan 2025	1357.6
01 Jan 2025	1354.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NELCO Ltd	-9.6	-15.9	19.8	43.3	44.9	39.8	383.9	1272.2
HFCL Ltd	-10.0	-21.9	-28.2	-19.9	11.1	6.9	454.5	454.5
GTL Infrastructure Ltd	-1.0	-10.9	-15.5	-36.4	2.6	-11.3	402.6	-18.0
Tejas Networks Ltd	-9.6	-19.2	-12.0	-25.8	23.2	107.4	1078.1	301.3
Indus Towers Ltd	3.7	-3.5	-12.0	-14.1	55.9	25.2	37.4	0.4
Suyog Telematics Ltd	-8.2	-14.5	-3.0	30.0	44.3	279.6	282.5	5021.3

Entity	1W
NELCO Ltd	-9.6
HFCL Ltd	-10.0
GTL Infrastructure Ltd	-1.0
Tejas Networks Ltd	-9.6
Indus Towers Ltd	3.7
Suyog Telematics Ltd	-8.2

Last updated time: 15 Jan 10:08 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	2.75	5.31	9.77	6.3	5.42	7.05	8.7	10.37
YoY Gr.	-	93.1%	84.0%	-35.5%	-14.0%	30.1%	23.4%	19.2%
Net Profit (Cr.)	6	12	22	14	12	16	20	24
BVPS	9.58	14.8	24.47	28.87	33.31	39.02	45.82	54.15

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	2.75
YoY Gr.	-
Net Profit (Cr.)	6
BVPS	9.58

Key Financial Parameters

Parameter	2014	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.23	8.58	15.37	24.3	23.64	20.01	14.08	17.99	21.58	23.42
Op. Profit Mgn %	10.38	12.41	16.32	20.48	21.13	24.29	21.1	21.27	20.52	19.64
Net Profit Mgn %	-2.07	0.5	4.37	8.09	11.67	6.54	5.47	6.18	6.34	7.39
Debt to Equity %	4.49	4.62	3.75	1.92	1.48	1.67	1.48	1.04	0.75	0.53

Parameter	2014
Return on Capital Emp. %	4.23
Op. Profit Mgn %	10.38
Net Profit Mgn %	-2.07
Debt to Equity %	4.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NELCO Ltd

NELCO Limited (Formerly known as National Radio & Electronics Company) was promoted in 1940 by the Investment Corporation of India, inter alia, to manufacture broadcasting equipment.
The Company had two wholly owned subsidiaries viz.
Tatanet Services Ltd. (TNSL) & Nelco Network Products Ltd. (NNPL).
The Company is a subsidiary of The Tata Power Company Limited.
The Company was engaged in providing end to end networking solutions (Satcom Projects) services, sale/rental of VSATs and maintenance of private hubs and hybrid networks for its customers (Equipment business and related services).

Popular Search

Indus Towers Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

GTL Infrastructure Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

ADC India Communications Ltd share price history

Kore Digital Ltd share price history

Frog Cellsat Ltd share price history

Valiant Communications Ltd share price history

FAQs for NELCO Ltd Share Price History

What are the key events that typically impact NELCO Ltd's share price history?

Key events that impact NELCO Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NELCO Ltd's share price history?

Stock splits reduce the nominal price of NELCO Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NELCO Ltd?

Dividends can influence NELCO Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NELCO Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NELCO Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NELCO Ltd’s share price history?

To understand NELCO Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.