₹ 0.5 Cr
Volume transacted
2.4 K
stocks traded
Last Updated time: 10 Oct 9.00 AM
ADC India Communications Ltd
BSE
09 Oct, 2024
1914.8534.7 (1.8%)
Prev Close
1880.15
Open Price
1880.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
2429
Today's High / Low
1955.0 / 1880.2
52 WK High / Low
2309.7 / 685.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
09 Oct 2024 | 1914.85 | 1880.15 | 1955 | 1880.15 |
08 Oct 2024 | 1880.15 | 1777 | 1880.65 | 1725 |
07 Oct 2024 | 1791.1 | 1900 | 1903.8 | 1791.1 |
04 Oct 2024 | 1885.35 | 1905 | 1948 | 1862 |
03 Oct 2024 | 1924.5 | 1910 | 2004 | 1900 |
01 Oct 2024 | 1965.4 | 1980 | 1999.75 | 1950 |
30 Sep 2024 | 1984.2 | 2010 | 2015 | 1950 |
27 Sep 2024 | 2008.15 | 1961.5 | 2039 | 1925 |
26 Sep 2024 | 2007 | 1965 | 2040 | 1965 |
25 Sep 2024 | 1965.75 | 1856.05 | 1990 | 1856.05 |
Date | Price |
---|---|
09 Oct 2024 | 1914.85 |
08 Oct 2024 | 1880.15 |
07 Oct 2024 | 1791.1 |
04 Oct 2024 | 1885.35 |
03 Oct 2024 | 1924.5 |
01 Oct 2024 | 1965.4 |
30 Sep 2024 | 1984.2 |
27 Sep 2024 | 2008.15 |
26 Sep 2024 | 2007 |
25 Sep 2024 | 1965.75 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
HFCL Ltd | -1.3 | -9.2 | 10.0 | 43.8 | 93.2 | 77.1 | 691.8 | 571.6 |
ADC India Communications Ltd | -0.5 | -5.3 | -11.6 | 85.4 | 174.3 | 555.1 | 1037.4 | 915.6 |
ITI Ltd | -4.8 | -13.0 | -20.6 | -7.7 | 14.5 | 103.0 | 197.2 | 864.9 |
Avantel Ltd | 0.9 | 8.7 | -15.3 | 66.1 | 101.5 | 1214.9 | 5348.9 | 9450.0 |
Tejas Networks Ltd | 2.5 | -8.6 | -14.3 | 46.7 | 35.8 | 145.9 | 1366.2 | 347.7 |
Indus Towers Ltd | -0.9 | -11.4 | -3.0 | 13.9 | 108.7 | 23.1 | 46.2 | 29.8 |
Entity | 1W |
---|---|
HFCL Ltd | -1.3 |
ADC India Communications Ltd | -0.5 |
ITI Ltd | -4.8 |
Avantel Ltd | 0.9 |
Tejas Networks Ltd | 2.5 |
Indus Towers Ltd | -0.9 |
Last updated time: 10 Oct 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 62 | 65 | 86 | 78 | 60 | 121 | 143 | 179 |
Sales YoY Gr. | - | 5.9% | 30.8% | -8.8% | -23.4% | 101.7% | 18.4% | 25.1% |
Adj EPS | 7.93 | 7.69 | 12.75 | 8.26 | 7.88 | 18.44 | 17.77 | 44.97 |
YoY Gr. | - | -3.0% | 65.8% | -35.2% | -4.6% | 134.0% | -3.6% | 153.1% |
Adj Net Profit | 4 | 4 | 6 | 4 | 4 | 8 | 8 | 21 |
BVPS | 96.32 | 100.26 | 84.14 | 87.34 | 93.2 | 109.21 | 112.99 | 154.03 |
Parameter | 2017 |
---|---|
Sales | 62 |
Sales YoY Gr. | - |
Adj EPS | 7.93 |
YoY Gr. | - |
Adj Net Profit | 4 |
BVPS | 96.32 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 14.32 | 12.5 | 19.86 | 13.14 | 12.53 | 24.23 | 21.52 | 44.86 |
Op. Profit Mgn % | 10.68 | 9.41 | 10.51 | 8 | 9.66 | 9.68 | 7.94 | 15.66 |
Net Profit Mgn % | 6.28 | 5.41 | 6.84 | 4.86 | 6.05 | 7.03 | 5.72 | 11.58 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 14.32 |
Op. Profit Mgn % | 10.68 |
Net Profit Mgn % | 6.28 |
Debt to Equity % | 0 |
No data available
No data available
Indus Towers Ltd
The Company received the certificate of commencement of business on April 10, 20...
ITI Ltd
The Company offers complete range of telecom products and total solutions coveri...
Tejas Networks Ltd
Tejas Networks Limited was originally incorporated as private limited company un...
HFCL Ltd
Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...
Avantel Ltd
The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...
FAQs for of ADC India Communications Ltd
What factors influence the share price of ADC India Communications Ltd over time?
What are the key events that typically impact ADC India Communications Ltd's share price history?
How do stock splits affect ADC India Communications Ltd's share price history?
How do dividends impact the share price history of ADC India Communications Ltd?
How do corporate announcements affect ADC India Communications Ltd’s share price history?
How can I use technical analysis to understand ADC India Communications Ltd’s share price history?
Unlimited trading at just
Rs. 199*