Adc India Communications Ltd Share Price History
₹ 0.2 Cr
Volume transacted
1.0 K
stocks traded
Last Updated time: 17 Sep 13:25 PM
ADC India Communications Ltd
BSE
17 Sep, 2024
1921-34.4 (-1.8%)
Prev Close
1955.4
Open Price
1924
Bid Price (QTY)
1921.0 (0)
Offer Price (QTY)
1920.0 (0)
Volume
1043
Today's High / Low
1970.0 / 1912.8
52 WK High / Low
2309.7 / 678.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 1955.4 |
| 13 Sep 2024 | 1957.75 |
| 12 Sep 2024 | 1948.95 |
| 11 Sep 2024 | 1958.05 |
| 10 Sep 2024 | 1997.7 |
| 09 Sep 2024 | 2022.3 |
| 06 Sep 2024 | 1992.3 |
| 05 Sep 2024 | 2054.7 |
| 04 Sep 2024 | 2091.1 |
| 03 Sep 2024 | 2063.15 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| HFCL Ltd | -2.7 |
| ADC India Communications Ltd | -3.3 |
| ITI Ltd | 2.4 |
| Avantel Ltd | 0.9 |
| Tejas Networks Ltd | -1.4 |
| Indus Towers Ltd | 1.7 |
Last updated time: 17 Sep 13:25 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 62 |
| Sales YoY Gr. | - |
| Adj EPS | 7.93 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 96.32 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 14.32 |
| Op. Profit Mgn % | 10.68 |
| Net Profit Mgn % | 6.28 |
| Debt to Equity % | 0 |
Check out other companies share price history
Indus Towers Ltd
The Company received the certificate of commencement of business on April 10, 20...
ITI Ltd
The Company offers complete range of telecom products and total solutions coveri...
Tejas Networks Ltd
Tejas Networks Limited was originally incorporated as private limited company un...
HFCL Ltd
Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...
Avantel Ltd
The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...
FAQs for of ADC India Communications Ltd
What factors influence the share price of ADC India Communications Ltd over time?
What are the key events that typically impact ADC India Communications Ltd's share price history?
How do stock splits affect ADC India Communications Ltd's share price history?
How do dividends impact the share price history of ADC India Communications Ltd?
How do corporate announcements affect ADC India Communications Ltd’s share price history?
How can I use technical analysis to understand ADC India Communications Ltd’s share price history?
Unlimited trading at just
Rs. 199*