Kore Digital Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kore Digital Ltd Share Price History

₹ 1.3 Cr

Volume transacted

5.2 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

NSE

17 Sep, 2024

2459.65-129.4 (-5.0%)

Prev Close

2589.1

Open Price

2500

Bid Price (QTY)

2459.6 (1800)

Offer Price (QTY)

0.0 (0)

Volume

4300

Today's High / Low

2589.0 / 2459.6

52 WK High / Low

2856.1 / 281.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kore Digital Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2589.1	2696	2696	2561.2
13 Sep 2024	2696	2740	2740	2627.65
12 Sep 2024	2765.95	2856.15	2856.15	2600.05
11 Sep 2024	2720.15	2720.15	2720.15	2720.15
10 Sep 2024	2590.65	2590.65	2590.65	2590.65
09 Sep 2024	2467.3	2455.55	2467.3	2400.1
06 Sep 2024	2349.85	2270	2360	2217.1
05 Sep 2024	2266.35	2325	2325	2216
04 Sep 2024	2261.35	2211	2309.95	2145
03 Sep 2024	2252.4	2375	2375	2250

Date	Price
16 Sep 2024	2589.1
13 Sep 2024	2696
12 Sep 2024	2765.95
11 Sep 2024	2720.15
10 Sep 2024	2590.65
09 Sep 2024	2467.3
06 Sep 2024	2349.85
05 Sep 2024	2266.35
04 Sep 2024	2261.35
03 Sep 2024	2252.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

HFCL Ltd	-2.7	13.4	20.2	65.7	102.1	94.1	646.3	661.9
ITI Ltd	2.4	2.7	-5.7	13.2	53.4	138.8	252.6	932.8
Avantel Ltd	0.9	-5.9	-8.2	63.1	140.2	1279.6	4768.5	12106.5
Tejas Networks Ltd	-1.4	5.3	-7.6	79.8	49.2	196.4	1279.8	382.6
Indus Towers Ltd	1.7	4.1	24.7	72.6	131.7	59.1	70.2	44.1

Entity	1W
HFCL Ltd	-2.7
ITI Ltd	2.4
Avantel Ltd	0.9
Tejas Networks Ltd	-1.4
Indus Towers Ltd	1.7

Last updated time: 17 Sep 13:11 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	1	4	17	21	104
Sales YoY Gr.	-	352.3%	325.6%	25.6%	386.6%
Adj EPS	18.2	259.3	2179.7	12.78	28.67
YoY Gr.	-	1324.7%	740.6%	-99.4%	124.3%
Adj Net Profit	-	-	2	3	11
BVPS	82.1	341.4	2521.1	22.79	183.44

Parameter	2020
Sales	1
Sales YoY Gr.	-
Adj EPS	18.2
YoY Gr.	-
Adj Net Profit	0
BVPS	82.1

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	25	112.5	156.7	76.56	39.32
Op. Profit Mgn %	2.27	10.3	18.48	22.33	16.5
Net Profit Mgn %	2.27	6.53	12.87	15.14	11.1
Debt to Equity %	0	0.52	0.14	0.27	0.04

Parameter	2020
Return on Capital Emp. %	25
Op. Profit Mgn %	2.27
Net Profit Mgn %	2.27
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kore Digital Ltd

Kore Digital Limited was originally incorporated as Kore Digital Private Limited on February 13, 2009 at Mumbai.
Subsequently name of the company was changed to Kore Digital Limited vide fresh certificate of incorporation on July 29, 2022 issued by Registrar of Companies, Maharashtra, Mumbai.
The Company is a growing passive telecommunication infrastructure provider in Maharashtra, engaged primarily in the business of installing and commissioning of Poles, Towers and Optical Fibre Cable (OFC) Systems in Maharashtra.
This provider is used in telecommunication towers for wireless telecommunication services and OFC is used for hosting and helping in the operation of the active infrastructure used for transmitting telecommunications signals or transporting voice and data traffic.
It is basically a telecom infrastructure company focusing on laying duct and optic fibre for Telecommunication companies and operation and maintenance of the cables.

Check out other companies share price history

Indus Towers Ltd

The Company received the certificate of commencement of business on April 10, 20...

ITI Ltd

The Company offers complete range of telecom products and total solutions coveri...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

HFCL Ltd

Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...

Avantel Ltd

The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...

Popular Search

Kore Digital Ltd dividend

Kore Digital Ltd pe ratio

Kore Digital Ltd market cap

Kore Digital Ltd financials

Indus Towers Ltd share price history

ITI Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

Avantel Ltd share price history

GTL Infrastructure Ltd share price history

NELCO Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

ADC India Communications Ltd share price history

FAQs for of Kore Digital Ltd

What factors influence the share price of Kore Digital Ltd over time?

The share price of Kore Digital Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kore Digital Ltd's share price history?

Key events that impact Kore Digital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kore Digital Ltd's share price history?

Stock splits reduce the nominal price of Kore Digital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kore Digital Ltd?

Dividends can influence Kore Digital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kore Digital Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kore Digital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kore Digital Ltd’s share price history?

To understand Kore Digital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*