Indus Towers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indus Towers Ltd Share Price History

₹ 3.8 Cr

Volume transacted

89.4 K

stocks traded

Last Updated time: 17 Sep 12:27 PM

Indus Towers Ltd

BSE

17 Sep, 2024

4301.1 (0.3%)

Prev Close

428.85

Open Price

427.95

Bid Price (QTY)

430.0 (0)

Offer Price (QTY)

429.7 (0)

Volume

89352

Today's High / Low

432.6 / 426.6

52 WK High / Low

460.7 / 166.8

NSE

17 Sep, 2024

430.51.8 (0.4%)

Prev Close

428.7

Open Price

427.2

Bid Price (QTY)

430.5 (3119)

Offer Price (QTY)

430.4 (223)

Volume

5356337

Today's High / Low

432.6 / 426.5

52 WK High / Low

460.4 / 166.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Indus Towers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	428.85	428.95	431	420.05
13 Sep 2024	428.3	436	438.25	427.4
12 Sep 2024	433.2	430.05	437	429.25
11 Sep 2024	428.1	433.7	435.9	424.1
10 Sep 2024	425.2	423.25	429.85	423.25
09 Sep 2024	421.55	420.35	425.95	417.2
06 Sep 2024	423.15	442.95	442.95	414.2
05 Sep 2024	442.95	440	444.45	436.15
04 Sep 2024	434.3	431.05	441.3	431.05
03 Sep 2024	441.55	440.95	444.1	439

Date	Price
16 Sep 2024	428.85
13 Sep 2024	428.3
12 Sep 2024	433.2
11 Sep 2024	428.1
10 Sep 2024	425.2
09 Sep 2024	421.55
06 Sep 2024	423.15
05 Sep 2024	442.95
04 Sep 2024	434.3
03 Sep 2024	441.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

HFCL Ltd	-2.7	13.4	20.2	65.7	102.1	94.1	646.3	661.9
ITI Ltd	2.4	2.7	-5.7	13.2	53.4	138.8	252.6	932.8
Avantel Ltd	0.9	-5.9	-8.2	63.1	140.2	1279.6	4768.5	12106.5
GTL Infrastructure Ltd	5.0	-8.8	11.1	47.9	100.0	48.8	278.8	-9.1
Tejas Networks Ltd	-1.4	5.3	-7.6	79.8	49.2	196.4	1279.8	382.6
Indus Towers Ltd	1.7	4.1	24.7	72.6	131.7	59.1	70.2	44.1

Entity	1W
HFCL Ltd	-2.7
ITI Ltd	2.4
Avantel Ltd	0.9
GTL Infrastructure Ltd	5.0
Tejas Networks Ltd	-1.4
Indus Towers Ltd	1.7

Last updated time: 17 Sep 12:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6085	6621	6826	6743	13954	27717	28382	28601
Sales YoY Gr.	-	8.8%	3.1%	-1.2%	106.9%	98.6%	2.4%	0.8%
Adj EPS	14.85	13.48	13.48	17.83	14.02	23.65	7.57	22.4
YoY Gr.	-	-9.2%	0.0%	32.3%	-21.4%	68.7%	-68.0%	195.9%
Adj Net Profit	2747	2494	2494	3299	3779	6373	2040	6036
BVPS	83.8	91.72	78.57	73.22	58.91	82.19	78.33	100.33

Parameter	2017
Sales	6085
Sales YoY Gr.	-
Adj EPS	14.85
YoY Gr.	-
Adj Net Profit	2747
BVPS	83.8

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.08	13.01	17.26	21.01	21.98	24.41	19.17	23.87	10.18	21.32
Op. Profit Mgn %	44.46	68.41	69.11	71.83	68.43	80.14	60.5	55.41	34.37	56.1
Net Profit Mgn %	15.18	35.48	38.42	37.66	36.53	48.92	27.08	22.99	7.19	21.11
Debt to Equity %	0.17	0.07	0.01	0.01	0	0.17	0.89	1.09	0.9	0.82

Parameter	2015
Return on Capital Emp. %	13.08
Op. Profit Mgn %	44.46
Net Profit Mgn %	15.18
Debt to Equity %	0.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indus Towers Ltd

Indus Towers Limited (Formerly known Bharti Infratel Limited) was incorporated on November 30, 2006 with the object of, inter-alia, setting up, operating and maintaining wireless communication towers.
The Company received the certificate of commencement of business on April 10, 2007 from the Registrar of Companies.
The Company is a provider of tower and related infrastructure sharing services.
The Company is one of the largest telecom tower companies in India basis the number of towers and co-locations operated by the Company.
The business is to deploy, own, operate and manage passive infrastructure pertaining to telecommunication operations.

Check out other companies share price history

ITI Ltd

The Company offers complete range of telecom products and total solutions coveri...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

HFCL Ltd

Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...

Avantel Ltd

The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...

GTL Infrastructure Ltd

The Company provides passive infrastructure on shared basis for telecom operator...

Popular Search

Indus Towers Ltd dividend

Indus Towers Ltd pe ratio

Indus Towers Ltd market cap

Indus Towers Ltd option chain

Indus Towers Ltd financials

ITI Ltd share price history

Tejas Networks Ltd share price history

HFCL Ltd share price history

Avantel Ltd share price history

GTL Infrastructure Ltd share price history

NELCO Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

ADC India Communications Ltd share price history

FAQs for of Indus Towers Ltd

What factors influence the share price of Indus Towers Ltd over time?

The share price of Indus Towers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Indus Towers Ltd's share price history?

Key events that impact Indus Towers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indus Towers Ltd's share price history?

Stock splits reduce the nominal price of Indus Towers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indus Towers Ltd?

Dividends can influence Indus Towers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indus Towers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indus Towers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indus Towers Ltd’s share price history?

To understand Indus Towers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*