Gtl Infrastructure Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gtl Infrastructure Ltd Share Price History

₹ 2.5 Cr

Volume transacted

11888.7 K

stocks traded

Last Updated time: 04 Nov 10:00 AM

GTL Infrastructure Ltd

BSE

04 Nov, 2024

2.12-0.1 (-2.8%)

Prev Close

2.18

Open Price

2.25

Bid Price (QTY)

2.1 (0)

Offer Price (QTY)

2.1 (0)

Volume

11888680

Today's High / Low

2.3 / 2.1

52 WK High / Low

4.3 / 0.9

NSE

04 Nov, 2024

2.11-0.1 (-3.2%)

Prev Close

2.18

Open Price

2.25

Bid Price (QTY)

2.1 (659210)

Offer Price (QTY)

2.1 (39423)

Volume

11993523

Today's High / Low

2.3 / 2.1

52 WK High / Low

4.3 / 0.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking GTL Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	2.18	2.17	2.18	2.14
31 Oct 2024	2.08	2.02	2.08	2
30 Oct 2024	1.99	1.86	1.99	1.85
29 Oct 2024	1.9	1.96	1.97	1.87
28 Oct 2024	1.96	1.96	1.98	1.89
25 Oct 2024	1.98	2.11	2.11	1.98
24 Oct 2024	2.08	1.99	2.08	1.99
23 Oct 2024	1.99	1.99	2.05	1.95
22 Oct 2024	2.05	2.09	2.16	2.05
21 Oct 2024	2.15	2.23	2.25	2.14

Date	Price
01 Nov 2024	2.18
31 Oct 2024	2.08
30 Oct 2024	1.99
29 Oct 2024	1.9
28 Oct 2024	1.96
25 Oct 2024	1.98
24 Oct 2024	2.08
23 Oct 2024	1.99
22 Oct 2024	2.05
21 Oct 2024	2.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NELCO Ltd	7.4	-11.2	4.3	21.6	31.3	22.4	266.3	838.1
HFCL Ltd	7.4	-18.0	-9.4	17.5	89.2	65.5	585.9	534.1
ITI Ltd	7.8	-14.0	-25.2	-25.2	-14.2	91.6	147.9	691.3
GTL Infrastructure Ltd	10.1	-8.8	-21.0	23.9	134.4	47.3	395.5	-21.9
Tejas Networks Ltd	8.9	15.8	11.4	23.3	61.9	215.2	1555.3	420.5
Indus Towers Ltd	2.4	-10.6	-20.0	-2.8	89.9	20.4	69.3	13.8

Entity	1W
NELCO Ltd	7.4
HFCL Ltd	7.4
ITI Ltd	7.8
GTL Infrastructure Ltd	10.1
Tejas Networks Ltd	8.9
Indus Towers Ltd	2.4

Last updated time: 04 Nov 10:00 AM

Growth Parameters

Parameter	2017

Sales	952
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-302
BVPS	-5.81

Parameter	2017
Sales	952
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-302
BVPS	-5.81

Key Financial Parameters

Parameter	2009	2011	2012	2016	2017

Return on Capital Emp. %	0.65	0	0	0	0
Op. Profit Mgn %	70.2	59.21	50.41	23.7	41.56
Net Profit Mgn %	1.14	-51.73	-65.23	-55.24	-31.74
Debt to Equity %	2.8	3.85	4.77	0	0

Parameter	2009
Return on Capital Emp. %	0.65
Op. Profit Mgn %	70.2
Net Profit Mgn %	1.14
Debt to Equity %	2.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GTL Infrastructure Ltd

GTL Infrastructure Limited (GIL) is an independent Telecom Tower Company.
The Company provides passive infrastructure on shared basis for telecom operators to host their active network components.
Together with Chennai Network Infrastructure Limited (CNIL), an associate, the Company has a combined tower portfolio of 27,839 towers spread across all the 22 telecom Circles in India, and serving most major telecom operators.
The Company has been associated with prestigious projects promoted by DoT and COAI such as USO (Universal Services Obligation Fund) for rural telecom infrastructure and MOST (Mobile Operator Shared Tower). GTL Infrastructure Ltd was incorporated on February 4, 2004, as GTL Engineering & Managed Network Services Ltd. In February 1, 2005, the name of the company was changed to GTL Infrastructure Ltd.

Check out other companies share price history

Indus Towers Ltd

The Company received the certificate of commencement of business on April 10, 20...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

ITI Ltd

The Company offers complete range of telecom products and total solutions coveri...

HFCL Ltd

Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...

NELCO Ltd

The National Radio & Electronics Company (NELCO) was promoted in 1940 by the Inv...

Popular Search

GTL Infrastructure Ltd dividend

GTL Infrastructure Ltd pe ratio

GTL Infrastructure Ltd market cap

GTL Infrastructure Ltd financials

Indus Towers Ltd share price history

Tejas Networks Ltd share price history

ITI Ltd share price history

HFCL Ltd share price history

NELCO Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

ADC India Communications Ltd share price history

Frog Cellsat Ltd share price history

FAQs for GTL Infrastructure Ltd Share Price History

What are the key events that typically impact GTL Infrastructure Ltd's share price history?

Key events that impact GTL Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GTL Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of GTL Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GTL Infrastructure Ltd?

Dividends can influence GTL Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GTL Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GTL Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GTL Infrastructure Ltd’s share price history?

To understand GTL Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*