Hfcl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hfcl Ltd Share Price History

₹ 57.7 Cr

Volume transacted

3568.8 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

HFCL Ltd

BSE

20 Sep, 2024

161.756.9 (4.5%)

Prev Close

154.8

Open Price

155.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3568808

Today's High / Low

163.4 / 155.5

52 WK High / Low

163.4 / 61.5

NSE

20 Sep, 2024

161.817.1 (4.6%)

Prev Close

154.68

Open Price

155.89

Bid Price (QTY)

161.8 (496060)

Offer Price (QTY)

0.0 (0)

Volume

50852319

Today's High / Low

163.4 / 155.6

52 WK High / Low

163.4 / 61.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking HFCL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	161.75	155.7	163.4	155.5
19 Sep 2024	154.8	159.1	162.95	151.8
18 Sep 2024	157.15	154	162	151.6
17 Sep 2024	153.7	149.55	155.3	148.85
16 Sep 2024	149.25	151	151.8	148.1
13 Sep 2024	150.95	150.8	156	150.3
12 Sep 2024	150.4	148.05	152.3	146.85
11 Sep 2024	147.1	154.5	155.2	146.35
10 Sep 2024	154.25	153.65	156.25	152.65
09 Sep 2024	153.45	152.15	154.8	149

Date	Price
20 Sep 2024	161.75
19 Sep 2024	154.8
18 Sep 2024	157.15
17 Sep 2024	153.7
16 Sep 2024	149.25
13 Sep 2024	150.95
12 Sep 2024	150.4
11 Sep 2024	147.1
10 Sep 2024	154.25
09 Sep 2024	153.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

HFCL Ltd	2.9	12.5	22.0	77.1	109.4	118.3	732.3	633.6
ITI Ltd	-4.0	-2.2	-7.9	11.2	54.0	138.5	253.7	900.5
Avantel Ltd	-0.3	-6.3	-5.6	67.6	150.3	1329.5	4792.2	11481.6
GTL Infrastructure Ltd	-7.4	-16.7	1.3	48.4	100.8	29.9	262.1	-24.4
Tejas Networks Ltd	-1.7	1.2	-13.5	78.8	46.9	209.2	1361.2	370.3
Indus Towers Ltd	-10.1	-6.9	16.7	63.7	114.4	48.4	56.1	25.8

Entity	1W
HFCL Ltd	2.9
ITI Ltd	-4.0
Avantel Ltd	-0.3
GTL Infrastructure Ltd	-7.4
Tejas Networks Ltd	-1.7
Indus Towers Ltd	-10.1

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2203	3249	4738	3839	4423	4727	4743	4465
Sales YoY Gr.	-	47.5%	45.8%	-19.0%	15.2%	6.9%	0.3%	-5.9%
Adj EPS	1	1.39	1.82	1.85	1.92	2.37	2.31	2.34
YoY Gr.	-	39.0%	30.9%	1.6%	3.8%	23.4%	-2.5%	1.3%
Adj Net Profit	124	172	232	237	246	326	318	338
BVPS	7.78	9.37	11.25	12.99	14.92	20.35	22.37	27.44

Parameter	2017
Sales	2203
Sales YoY Gr.	-
Adj EPS	1
YoY Gr.	-
Adj Net Profit	124
BVPS	7.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	35.74	24.03	12.79	17.79	23.12	21.06	19.2	18.69	15.14	13.25
Op. Profit Mgn %	16.76	12.16	9.46	9.46	9.67	13.42	13.12	14.53	14.04	15.3
Net Profit Mgn %	13.59	8.48	5.62	5.29	4.9	6.18	5.57	6.89	6.7	7.56
Debt to Equity %	0.4	0.48	0.6	0.47	0.4	0.43	0.47	0.37	0.29	0.27

Parameter	2015
Return on Capital Emp. %	35.74
Op. Profit Mgn %	16.76
Net Profit Mgn %	13.59
Debt to Equity %	0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HFCL Ltd

HFCL Ltd was incorporated as a Public Limited Company on May 11, 1987 as Himachal Futuristic Communications Limited.
Later on, Company's name was changed to 'HFCL Limited' effective from 15th May, 2019.
The Company is a diverse telecom infrastructure enabler with active interest spanning telecom infrastructure development, system integration, and manufacture and supply of high-end telecom equipment and Optic Fiber Cable (OFC). Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete in Goa and New Delhi.
The company started with manufacturing transmission Equipment and soon expanded their product portfolio to manufacture Access Equipment, Optical Fibre Cable, Accessories and Terminal Equipment.
The company is geared up for meeting the new generation access network demand in future.

Check out other companies share price history

Indus Towers Ltd

The Company received the certificate of commencement of business on April 10, 20...

ITI Ltd

The Company offers complete range of telecom products and total solutions coveri...

Tejas Networks Ltd

Tejas Networks Limited was originally incorporated as private limited company un...

Avantel Ltd

The Company was rechristened as Avantel Communications Pvt Ltd in Aug.'93 and la...

GTL Infrastructure Ltd

The Company provides passive infrastructure on shared basis for telecom operator...

Popular Search

Indus Towers Ltd share price history

ITI Ltd share price history

Tejas Networks Ltd share price history

Avantel Ltd share price history

GTL Infrastructure Ltd share price history

NELCO Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

Kore Digital Ltd share price history

ADC India Communications Ltd share price history

FAQs for of HFCL Ltd

What factors influence the share price of HFCL Ltd over time?

The share price of HFCL Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact HFCL Ltd's share price history?

Key events that impact HFCL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HFCL Ltd's share price history?

Stock splits reduce the nominal price of HFCL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HFCL Ltd?

Dividends can influence HFCL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HFCL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HFCL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HFCL Ltd’s share price history?

To understand HFCL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*