Hfcl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hfcl Ltd Share Price History

₹ 4.7 Cr

Volume Transacted

(Dec 12, 2024)

377.6 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

HFCL Ltd

BSE

12 Dec, 2024

124.75-1.6 (-1.3%)

Prev Close

126.4

Open Price

127.65

Bid Price (QTY)

Offer Price (QTY)

Volume

377590

Today's High / Low

128.4 / 124.3

52 WK High / Low

171.0 / 67.4

NSE

12 Dec, 2024

124.77-1.7 (-1.4%)

Prev Close

126.49

Open Price

126.51

Bid Price (QTY)

Offer Price (QTY)

Volume

12729041

Today's High / Low

128.4 / 124.4

52 WK High / Low

171.0 / 67.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of HFCL Ltd

To make informed investment decisions, regularly checking HFCL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	124.75	127.65	128.35	124.35
11 Dec 2024	126.4	126.95	127.45	125.3
10 Dec 2024	126.75	131.3	131.45	126
09 Dec 2024	130.85	132.65	133	130.4
06 Dec 2024	132.25	129.5	134.8	127.75
05 Dec 2024	129.25	129.65	132.15	128.7
04 Dec 2024	129.15	130.95	131.25	128.25
03 Dec 2024	130.15	129.7	132.7	129.7
02 Dec 2024	129.5	128.9	131.25	128.4
29 Nov 2024	129.1	133.5	134.85	128.6

Date	Price (₹)
12 Dec 2024	124.75
11 Dec 2024	126.4
10 Dec 2024	126.75
09 Dec 2024	130.85
06 Dec 2024	132.25
05 Dec 2024	129.25
04 Dec 2024	129.15
03 Dec 2024	130.15
02 Dec 2024	129.5
29 Nov 2024	129.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

NELCO Ltd	18.1	60.3	21.4	88.8	88.1	99.3	536.0	1655.8
HFCL Ltd	-3.5	-1.2	-17.1	11.9	84.6	42.7	627.4	549.7
GTL Infrastructure Ltd	3.8	3.8	-15.1	1.9	61.0	15.3	346.9	-11.3
Tejas Networks Ltd	-2.7	0.4	3.6	-4.3	59.8	188.5	1528.7	395.8
Indus Towers Ltd	-5.5	7.1	-20.7	0.4	81.8	27.4	36.3	1.0
Suyog Telematics Ltd	3.1	4.7	11.8	73.7	91.8	375.7	372.6	6661.8

Entity	1W
NELCO Ltd	18.1
HFCL Ltd	-3.5
GTL Infrastructure Ltd	3.8
Tejas Networks Ltd	-2.7
Indus Towers Ltd	-5.5
Suyog Telematics Ltd	3.1

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2203	3249	4738	3839	4423	4727	4743	4465
Sales YoY Gr.	-	47.5%	45.8%	-19.0%	15.2%	6.9%	0.3%	-5.9%
Adj EPS	1	1.39	1.82	1.85	1.92	2.37	2.31	2.34
YoY Gr.	-	39.0%	30.9%	1.6%	3.8%	23.4%	-2.5%	1.3%
Adj Net Profit	124	172	232	237	246	326	318	338
BVPS	7.78	9.37	11.25	12.99	14.92	20.35	22.37	27.44

Parameter	2017
Sales	2203
Sales YoY Gr.	-
Adj EPS	1
YoY Gr.	-
Adj Net Profit	124
BVPS	7.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	35.74	24.03	12.79	17.79	23.12	21.06	19.2	18.69	15.14	13.25
Op. Profit Mgn %	16.76	12.16	9.46	9.46	9.67	13.42	13.12	14.53	14.04	15.3
Net Profit Mgn %	13.59	8.48	5.62	5.29	4.9	6.18	5.57	6.89	6.7	7.56
Debt to Equity %	0.4	0.48	0.6	0.47	0.4	0.43	0.47	0.37	0.29	0.27

Parameter	2015
Return on Capital Emp. %	35.74
Op. Profit Mgn %	16.76
Net Profit Mgn %	13.59
Debt to Equity %	0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HFCL Ltd

HFCL Ltd was incorporated as a Public Limited Company on May 11, 1987 as Himachal Futuristic Communications Limited.
Later on, Company's name was changed to 'HFCL Limited' effective from 15th May, 2019.
The Company is a diverse telecom infrastructure enabler with active interest spanning telecom infrastructure development, system integration, and manufacture and supply of high-end telecom equipment and Optic Fiber Cable (OFC).
Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete in Goa and New Delhi. The company started with manufacturing transmission Equipment and soon expanded their product portfolio to manufacture Access Equipment, Optical Fibre Cable, Accessories and Terminal Equipment.
The company is geared up for meeting the new generation access network demand in future.

Popular Search

HFCL Ltd dividend

HFCL Ltd pe ratio

HFCL Ltd market cap

HFCL Ltd option chain

HFCL Ltd financials

Indus Towers Ltd share price history

Tejas Networks Ltd share price history

NELCO Ltd share price history

GTL Infrastructure Ltd share price history

Suyog Telematics Ltd share price history

Sar Televenture Ltd share price history

ADC India Communications Ltd share price history

Kore Digital Ltd share price history

Frog Cellsat Ltd share price history

Valiant Communications Ltd share price history

FAQs for HFCL Ltd Share Price History

What are the key events that typically impact HFCL Ltd's share price history?

Key events that impact HFCL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HFCL Ltd's share price history?

Stock splits reduce the nominal price of HFCL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HFCL Ltd?

Dividends can influence HFCL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HFCL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HFCL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HFCL Ltd’s share price history?

To understand HFCL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions