Tejas Networks Ltd Share Price History
₹ 10.7 Cr
Volume transacted
82.1 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Tejas Networks Ltd
BSE
04 Nov, 2024
1308-62.5 (-4.6%)
Prev Close
1370.55
Open Price
1364.1
Bid Price (QTY)
1308.8 (0)
Offer Price (QTY)
1308.0 (0)
Volume
82058
Today's High / Low
1364.1 / 1305.3
52 WK High / Low
1495.1 / 652.0
NSE
04 Nov, 2024
1312.9-56.7 (-4.1%)
Prev Close
1369.6
Open Price
1360.1
Bid Price (QTY)
1313.0 (8)
Offer Price (QTY)
1312.2 (1)
Volume
821117
Today's High / Low
1360.1 / 1311.4
52 WK High / Low
1495.0 / 651.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1370.55 | 1358.4 | 1381.3 | 1349.85 |
| 31 Oct 2024 | 1341.6 | 1255.8 | 1350 | 1243.35 |
| 30 Oct 2024 | 1252.3 | 1245.3 | 1288.3 | 1236.65 |
| 29 Oct 2024 | 1244.7 | 1251.35 | 1265.3 | 1217.45 |
| 28 Oct 2024 | 1250.5 | 1275 | 1280 | 1234 |
| 25 Oct 2024 | 1258.1 | 1291.05 | 1298.95 | 1233.1 |
| 24 Oct 2024 | 1291.4 | 1330 | 1340.15 | 1286.7 |
| 23 Oct 2024 | 1324.45 | 1275.05 | 1367.25 | 1263.1 |
| 22 Oct 2024 | 1270.6 | 1344.8 | 1350 | 1256.95 |
| 21 Oct 2024 | 1318.4 | 1427.55 | 1427.55 | 1265 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1370.55 |
| 31 Oct 2024 | 1341.6 |
| 30 Oct 2024 | 1252.3 |
| 29 Oct 2024 | 1244.7 |
| 28 Oct 2024 | 1250.5 |
| 25 Oct 2024 | 1258.1 |
| 24 Oct 2024 | 1291.4 |
| 23 Oct 2024 | 1324.45 |
| 22 Oct 2024 | 1270.6 |
| 21 Oct 2024 | 1318.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| NELCO Ltd | 7.4 | -11.2 | 4.3 | 21.6 | 31.3 | 22.4 | 266.3 | 838.1 |
| HFCL Ltd | 7.4 | -18.0 | -9.4 | 17.5 | 89.2 | 65.5 | 585.9 | 534.1 |
| ITI Ltd | 7.8 | -14.0 | -25.2 | -25.2 | -14.2 | 91.6 | 147.9 | 691.3 |
| GTL Infrastructure Ltd | 10.1 | -8.8 | -21.0 | 23.9 | 134.4 | 47.3 | 395.5 | -21.9 |
| Tejas Networks Ltd | 8.9 | 15.8 | 11.4 | 23.3 | 61.9 | 215.2 | 1555.3 | 420.5 |
| Indus Towers Ltd | 2.4 | -10.6 | -20.0 | -2.8 | 89.9 | 20.4 | 69.3 | 13.8 |
| Entity | 1W |
|---|---|
| NELCO Ltd | 7.4 |
| HFCL Ltd | 7.4 |
| ITI Ltd | 7.8 |
| GTL Infrastructure Ltd | 10.1 |
| Tejas Networks Ltd | 8.9 |
| Indus Towers Ltd | 2.4 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 933 | 767 | 900 | 391 | 527 | 551 | 922 | 2471 |
| Sales YoY Gr. | - | -17.7% | 17.3% | -56.6% | 34.8% | 4.6% | 67.4% | 168.1% |
| Adj EPS | 12.56 | 11.32 | 15.5 | -24.83 | 3.89 | -5.32 | -2.12 | 3.62 |
| YoY Gr. | - | -9.9% | 36.9% | -260.2% | -115.7% | -236.8% | -60.2% | -270.8% |
| Adj Net Profit | 93 | 107 | 147 | -237 | 38 | -63 | -36 | 63 |
| BVPS | 80.12 | 122.44 | 138.99 | 113.21 | 117.52 | 135.19 | 173.21 | 181.03 |
| Parameter | 2017 |
|---|---|
| Sales | 933 |
| Sales YoY Gr. | - |
| Adj EPS | 12.56 |
| YoY Gr. | - |
| Adj Net Profit | 93 |
| BVPS | 80.12 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 11.81 | 14.32 | 11.76 | 13.48 | -10.76 | 2.31 | 0 | 0 | 3.53 |
| Op. Profit Mgn % | 19.08 | 17.28 | 18.49 | 23.55 | 25.87 | -13.78 | 14.88 | -6.75 | 10.31 | 13.38 |
| Net Profit Mgn % | -4.39 | 4.3 | 13.16 | 13.88 | 16.35 | -60.72 | 7.13 | -11.39 | -3.95 | 2.55 |
| Debt to Equity % | 0.79 | 0.74 | 0.57 | 0.16 | 0 | 0.01 | 0.02 | 0.01 | 0.01 | 0.32 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 19.08 |
| Net Profit Mgn % | -4.39 |
| Debt to Equity % | 0.79 |
Check out other companies share price history
Indus Towers Ltd
The Company received the certificate of commencement of business on April 10, 20...
ITI Ltd
The Company offers complete range of telecom products and total solutions coveri...
HFCL Ltd
Their manufacturing facilities are located at Solan in Himachal Pradesh, Salcete...
GTL Infrastructure Ltd
The Company provides passive infrastructure on shared basis for telecom operator...
NELCO Ltd
The National Radio & Electronics Company (NELCO) was promoted in 1940 by the Inv...
FAQs for Tejas Networks Ltd Share Price History
What are the key events that typically impact Tejas Networks Ltd's share price history?
How do stock splits affect Tejas Networks Ltd's share price history?
How do dividends impact the share price history of Tejas Networks Ltd?
How do corporate announcements affect Tejas Networks Ltd’s share price history?
How can I use technical analysis to understand Tejas Networks Ltd’s share price history?
Unlimited trading at just
Rs. 199*