Irb Invit Fund Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Irb Invit Fund Share Price History

₹ 0.1 Cr

Volume transacted

19.1 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

IRB InvIT Fund

BSE

17 Sep, 2024

62.70.2 (0.3%)

Prev Close

62.49

Open Price

62.3

Bid Price (QTY)

62.8 (0)

Offer Price (QTY)

62.7 (0)

Volume

19074

Today's High / Low

62.7 / 62.2

52 WK High / Low

74.4 / 61.4

NSE

17 Sep, 2024

62.730.3 (0.4%)

Prev Close

62.45

Open Price

62.45

Bid Price (QTY)

62.7 (22)

Offer Price (QTY)

62.6 (4)

Volume

249860

Today's High / Low

62.8 / 62.2

52 WK High / Low

73.5 / 62.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking IRB InvIT Fund share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	62.49	62.8	62.8	62.05
13 Sep 2024	62.27	62.16	62.74	62.16
12 Sep 2024	62.78	63.9	63.9	62.61
11 Sep 2024	62.69	62.7	63.1	62.45
10 Sep 2024	62.75	62.87	63.04	62.51
09 Sep 2024	62.75	62.88	63.04	62.7
06 Sep 2024	62.87	63.6	63.6	62.8
05 Sep 2024	63.25	63.63	63.63	63
04 Sep 2024	63.38	63.64	63.64	62.6
03 Sep 2024	63.4	63.69	63.69	62.87

Date	Price
16 Sep 2024	62.49
13 Sep 2024	62.27
12 Sep 2024	62.78
11 Sep 2024	62.69
10 Sep 2024	62.75
09 Sep 2024	62.75
06 Sep 2024	62.87
05 Sep 2024	63.25
04 Sep 2024	63.38
03 Sep 2024	63.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

IRB InvIT Fund	-0.4	-1.8	-4.4	-7.4	-14.5	7.8	-1.9	-38.6
India Grid Trust	1.3	2.6	5.2	8.9	3.1	5.4	67.4	49.6
Powergrid Infrastructure Investment Trust	-1.0	-2.7	-5.5	-4.6	-14.4	-24.4	-11.9	0.0
Bharat Highways InvIT	1.0	4.7	6.3	7.7	9.6	0.0	0.0	0.0

Entity	1W
IRB InvIT Fund	-0.4
India Grid Trust	1.3
Powergrid Infrastructure Investment Trust	-1.0
Bharat Highways InvIT	1.0

Last updated time: 17 Sep 12:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	992	1213	1241	1143	1392	1442	1062
Sales YoY Gr.	-	99201.0%	22.3%	2.3%	-7.9%	21.8%	3.6%	-26.3%
Adj EPS	0	4.09	3.53	3.18	3.4	5.93	7.52	7.67
YoY Gr.	-	409.0%	-13.7%	-9.9%	6.9%	74.4%	26.8%	2.0%
Adj Net Profit	-	232	198	173	181	303	370	373
BVPS	0	98.78	91.1	85.22	81.95	81.12	81.53	80.53

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	0
BVPS	0

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.82	2.65	2.57	2.56	3.88	4.51	5.11
Op. Profit Mgn %	82.64	82.45	82.43	81.78	83.26	57.42	83.43
Net Profit Mgn %	23.43	16.31	13.92	15.82	21.75	25.63	35.13
Debt to Equity %	0.32	0.33	0.37	0.41	0.45	0.61	0.77

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IRB InvIT Fund

IRB InvIT Fund is an irrevocable trust set up under the Indian Trusts Act, 1882, and registered with the Securities and Exchange Board of India as an infrastructure investment trust under the Securities and Exchange Board of India (Infrastructure Investment Trusts) Regulations, 2014.
IRB InvIT is a registered infrastructure investment trust under the InvIT Regulations.
The Trust primarily intends to own, operate and maintain a portfolio of six toll-road assets in the Indian states of Maharashtra, Gujarat, Rajasthan, Karnataka and Tamil Nadu.
These toll roads are operated and maintained pursuant to concessions granted by the NHAI.
It is the first listed infrastructure investment trust focused on toll-road assets in India.

Check out other companies share price history

India Grid Trust

The Investment manager for IndiGrid is Sterlite Investment Managers Limited (the...

Powergrid Infrastructure Investment Trust

Further, Powergrid Unchahar Transmission Limited ( PUTL) has been appointed as t...

Bharat Highways InvIT

Bharat Highways InvIT was established on 16th June 2022 as an irrevocable trust ...

Popular Search

IRB InvIT Fund dividend

IRB InvIT Fund pe ratio

IRB InvIT Fund market cap

IRB InvIT Fund financials

Data Infrastructure Trust share price history

IRB Infrastructure Trust share price history

National Highways Infra Trust share price history

Cube Highways Trust share price history

IndInfravit Trust share price history

India Grid Trust share price history

Powergrid Infrastructure Investment Trust share price history

Shrem InvIT share price history

India Infrastructure Trust share price history

Bharat Highways InvIT share price history

FAQs for of IRB InvIT Fund

What factors influence the share price of IRB InvIT Fund over time?

The share price of IRB InvIT Fund is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IRB InvIT Fund's share price history?

Key events that impact IRB InvIT Fund’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IRB InvIT Fund's share price history?

Stock splits reduce the nominal price of IRB InvIT Fund's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IRB InvIT Fund?

Dividends can influence IRB InvIT Fund's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IRB InvIT Fund’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IRB InvIT Fund generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IRB InvIT Fund’s share price history?

To understand IRB InvIT Fund’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*