Indus Infra Trust Share Price History
₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
2.4 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
Indus Infra Trust
BSE
13 Jan, 2025
113.21.3 (1.2%)
Prev Close
111.9
Open Price
111.9
Bid Price (QTY)
Offer Price (QTY)
Volume
2381
Today's High / Low
113.5 / 111.6
52 WK High / Low
118.5 / 101.0
NSE
13 Jan, 2025
113.25-0.6 (-0.5%)
Prev Close
113.8
Open Price
112.5
Bid Price (QTY)
Offer Price (QTY)
Volume
29731
Today's High / Low
113.9 / 112.1
52 WK High / Low
118.9 / 101.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Indus Infra Trust
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 10 Jan 2025 | 111.9 | 115.65 | 115.65 | 110.87 |
| 09 Jan 2025 | 113.02 | 114.35 | 114.99 | 112.67 |
| 08 Jan 2025 | 113.65 | 111.35 | 113.78 | 111.35 |
| 07 Jan 2025 | 113.41 | 111.35 | 113.41 | 111.35 |
| 06 Jan 2025 | 112.55 | 110.25 | 114.3 | 110.25 |
| 03 Jan 2025 | 112.24 | 114 | 114 | 110.53 |
| 02 Jan 2025 | 112.08 | 113.89 | 113.89 | 110.5 |
| 01 Jan 2025 | 110.98 | 109.01 | 111.46 | 109.01 |
| 31 Dec 2024 | 108.72 | 111.74 | 113.49 | 107.91 |
| 30 Dec 2024 | 111.74 | 110.25 | 113.96 | 110.25 |
| Date |  Price (₹) |
|---|---|
| 10 Jan 2025 | 111.9 |
| 09 Jan 2025 | 113.02 |
| 08 Jan 2025 | 113.65 |
| 07 Jan 2025 | 113.41 |
| 06 Jan 2025 | 112.55 |
| 03 Jan 2025 | 112.24 |
| 02 Jan 2025 | 112.08 |
| 01 Jan 2025 | 110.98 |
| 31 Dec 2024 | 108.72 |
| 30 Dec 2024 | 111.74 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| IRB InvIT Fund | -0.6 | -1.8 | -4.0 | -10.7 | -12.9 | 5.1 | 9.2 | -41.3 |
| India Grid Trust | 1.2 | 0.6 | -0.1 | 5.1 | 7.9 | -2.8 | 56.2 | 53.3 |
| India Infrastructure Trust | 0.4 | 3.2 | 3.8 | -0.6 | -5.2 | -4.7 | -0.6 | 0.0 |
| Powergrid Infrastructure Investment Trust | -2.8 | -4.3 | -5.4 | -13.0 | -16.4 | -35.1 | -18.9 | 0.0 |
| Indus Infra Trust | -0.3 | -1.6 | -0.7 | 5.6 | 8.6 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| IRB InvIT Fund | -0.6 |
| India Grid Trust | 1.2 |
| India Infrastructure Trust | 0.4 |
| Powergrid Infrastructure Investment Trust | -2.8 |
| Indus Infra Trust | -0.3 |
Last updated time: 13 Jan 11:47 AM
Growth Parameters
| Parameter | 2024 |
|---|
| Sales | 121 |
| Sales YoY Gr. | - |
| Adj EPS | 0.34 |
| YoY Gr. | - |
| Adj Net Profit | 15 |
| BVPS | 113.26 |
| Parameter | 2024 |
|---|---|
| Sales | 121 |
| Sales YoY Gr. | - |
| Adj EPS | 0.34 |
| YoY Gr. | - |
| Adj Net Profit | 15 |
| BVPS | 113.26 |
Key Financial Parameters
| Parameter | 2024 |
|---|
| Return on Capital Emp. % | 0.73 |
| Op. Profit Mgn % | 37.05 |
| Net Profit Mgn % | 12.27 |
| Debt to Equity % | 0.23 |
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 0.73 |
| Op. Profit Mgn % | 37.05 |
| Net Profit Mgn % | 12.27 |
| Debt to Equity % | 0.23 |
FAQs for Indus Infra Trust Share Price History
What are the key events that typically impact Indus Infra Trust's share price history?
How do stock splits affect Indus Infra Trust's share price history?
How do dividends impact the share price history of Indus Infra Trust?
How do corporate announcements affect Indus Infra Trust’s share price history?
How can I use technical analysis to understand Indus Infra Trust’s share price history?
Unlimited trading starting at just Rs. 249*
