Om Infra Ltd Share Price History
₹ 0.3 Cr
Volume transacted
17.2 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Om Infra Ltd
BSE
04 Nov, 2024
156-6.3 (-3.9%)
Prev Close
162.35
Open Price
164.25
Bid Price (QTY)
156.7 (0)
Offer Price (QTY)
156.1 (0)
Volume
17218
Today's High / Low
164.3 / 155.3
52 WK High / Low
227.9 / 94.9
NSE
04 Nov, 2024
156.88-5.3 (-3.3%)
Prev Close
162.15
Open Price
162.11
Bid Price (QTY)
156.9 (5)
Offer Price (QTY)
156.5 (9)
Volume
59032
Today's High / Low
164.9 / 156.0
52 WK High / Low
227.9 / 95.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 162.35 | 163 | 165 | 160 |
| 31 Oct 2024 | 160.35 | 162.8 | 162.8 | 155.8 |
| 30 Oct 2024 | 159.25 | 164.5 | 164.5 | 156.2 |
| 29 Oct 2024 | 158.2 | 149.2 | 160 | 149.2 |
| 28 Oct 2024 | 150.2 | 162.45 | 167.85 | 149.15 |
| 25 Oct 2024 | 155.5 | 163 | 165.8 | 155.35 |
| 24 Oct 2024 | 163.5 | 150.3 | 164.45 | 150 |
| 23 Oct 2024 | 156.65 | 154.95 | 158 | 148.75 |
| 22 Oct 2024 | 155.55 | 162 | 165.1 | 155.55 |
| 21 Oct 2024 | 163.7 | 168.05 | 169.7 | 162.15 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 162.35 |
| 31 Oct 2024 | 160.35 |
| 30 Oct 2024 | 159.25 |
| 29 Oct 2024 | 158.2 |
| 28 Oct 2024 | 150.2 |
| 25 Oct 2024 | 155.5 |
| 24 Oct 2024 | 163.5 |
| 23 Oct 2024 | 156.65 |
| 22 Oct 2024 | 155.55 |
| 21 Oct 2024 | 163.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Larsen & Toubro Ltd | 9.0 | -0.7 | -4.0 | 0.8 | 25.3 | 102.0 | 149.7 | 228.0 |
| Om Infra Ltd | 4.4 | -4.0 | -25.2 | 15.6 | 71.1 | 400.3 | 695.8 | 489.3 |
| NBCC (India) Ltd | 13.7 | -16.8 | -16.5 | 8.2 | 127.6 | 232.5 | 299.9 | 156.7 |
| Rail Vikas Nigam Ltd | 12.2 | -10.3 | -20.9 | 63.0 | 207.7 | 1200.6 | 1749.9 | 2371.4 |
| K E C International Ltd | 12.0 | -4.6 | 10.4 | 34.4 | 61.3 | 114.1 | 268.8 | 884.5 |
| IRB Infrastructure Developers Ltd | 5.3 | -12.8 | -18.0 | -23.3 | 59.5 | 125.7 | 578.9 | 106.9 |
| Entity | 1W |
|---|---|
| Larsen & Toubro Ltd | 9.0 |
| Om Infra Ltd | 4.4 |
| NBCC (India) Ltd | 13.7 |
| Rail Vikas Nigam Ltd | 12.2 |
| K E C International Ltd | 12.0 |
| IRB Infrastructure Developers Ltd | 5.3 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 250 | 310 | 213 | 187 | 236 | 313 | 799 | 1114 |
| Sales YoY Gr. | - | 24.1% | -31.3% | -12.1% | 26.0% | 32.8% | 155.3% | 39.4% |
| Adj EPS | 1.65 | 4.53 | 1.57 | 1.59 | 0.9 | 2.06 | 1.35 | 4.89 |
| YoY Gr. | - | 174.6% | -65.3% | 1.3% | -43.4% | 128.9% | -34.5% | 262.2% |
| Adj Net Profit | 16 | 44 | 15 | 15 | 9 | 20 | 13 | 47 |
| BVPS | 62.3 | 65.3 | 65.54 | 63.74 | 65.11 | 68.65 | 70.88 | 75.11 |
| Parameter | 2017 |
|---|---|
| Sales | 250 |
| Sales YoY Gr. | - |
| Adj EPS | 1.65 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 62.3 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.75 | 8.9 | 5.47 | 10.45 | 5.89 | 5.2 | 6.2 | 5.68 | 5.24 | 13.25 |
| Op. Profit Mgn % | 20.85 | 36.5 | 23.05 | 29.57 | 26.11 | 26.3 | 24.2 | 17.22 | 6.39 | 10.52 |
| Net Profit Mgn % | 7.6 | 12.16 | 6.38 | 14.07 | 7.12 | 8.18 | 3.67 | 6.32 | 0.81 | 4.23 |
| Debt to Equity % | 0.47 | 0.41 | 0.29 | 0.21 | 0.19 | 0.18 | 0.2 | 0.21 | 0.21 | 0.17 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.75 |
| Op. Profit Mgn % | 20.85 |
| Net Profit Mgn % | 7.6 |
| Debt to Equity % | 0.47 |
Check out other companies share price history
Larsen & Toubro Ltd
Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...
Rail Vikas Nigam Ltd
Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...
IRB Infrastructure Developers Ltd
The company has a portfolio of 17 owned projects and 7 projects under O&M contra...
NBCC (India) Ltd
NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...
K E C International Ltd
KEC International Limited is the largest Power Transmission Company in the world...
FAQs for Om Infra Ltd Share Price History
What are the key events that typically impact Om Infra Ltd's share price history?
How do stock splits affect Om Infra Ltd's share price history?
How do dividends impact the share price history of Om Infra Ltd?
How do corporate announcements affect Om Infra Ltd’s share price history?
How can I use technical analysis to understand Om Infra Ltd’s share price history?
Unlimited trading at just
Rs. 199*