HomeInsightsHistory

Pnc Infratech Ltd Share Price History

Pnc Infratech Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume transacted

stocks purchased

37.0 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

PNC Infratech Ltd

BSE

04 Nov, 2024

315.4-9.2 (-2.8%)stock direction

Prev Close

324.6

Open Price

324.05

Bid Price (QTY)

315.4 (0)

Offer Price (QTY)

314.6 (0)

Volume

37028

Today's High / Low

327.1 / 313.5

52 WK High / Low

574.5 / 301.3

NSE

04 Nov, 2024

315.55-8.6 (-2.6%)stock direction

Prev Close

324.1

Open Price

323.7

Bid Price (QTY)

315.8 (22)

Offer Price (QTY)

315.5 (87)

Volume

129548

Today's High / Low

326.6 / 315.0

52 WK High / Low

574.8 / 299.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking PNC Infratech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024324.6
31 Oct 2024317.9
30 Oct 2024319.85
29 Oct 2024322.95
28 Oct 2024318.35
25 Oct 2024311.2
24 Oct 2024321.7
23 Oct 2024334.05
22 Oct 2024342.25
21 Oct 2024366.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd9.0
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
IRB Infrastructure Developers Ltd5.3
PNC Infratech Ltd4.3

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2017left
Sales2252
Sales YoY Gr.-
Adj EPS4.61
YoY Gr.-
Adj Net Profit118
BVPS56.95

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %9.94
Op. Profit Mgn %15.69
Net Profit Mgn %4.91
Debt to Equity %1.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PNC Infratech Ltd

  • PNC Infratech Limited (PNCIL) is engaged in India's infrastructure development through the construction of highways including BOT (built, operate and transfer projects), airport runways, bridges, flyovers and power transmission projects among others.
  • The Company provides end-to-end infrastructure implementation solutions, including EPC services on a fixed-sum turnkey basis.
  • Additionally, it implements projects using various public-private partnership models, such as Design-Build-Finance-Operate-Transfer (DBFOT), Operate-Maintain-Transfer (OMT), conventional and Hybrid Annuity Mode (HAM) projects.
  • PNC Infratech is one of the few infrastructure firms in India with a proven track record of investment, development, construction, operation, maintenance, and management of highway projects across geographies.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for PNC Infratech Ltd Share Price History

What are the key events that typically impact PNC Infratech Ltd's share price history?

Key events that impact PNC Infratech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PNC Infratech Ltd's share price history?

Stock splits reduce the nominal price of PNC Infratech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PNC Infratech Ltd?

Dividends can influence PNC Infratech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PNC Infratech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PNC Infratech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PNC Infratech Ltd’s share price history?

To understand PNC Infratech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*