HomeInsightsHistory

Progrex Ventures Ltd Share Price History

Progrex Ventures Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 07 Oct 14:14 PM

Image

Progrex Ventures Ltd

BSE

30 Sep, 2024

18.750.9 (5.0%)stock direction

Prev Close

17.86

Open Price

18.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5

Today's High / Low

18.8 / 18.8

52 WK High / Low

19.1 / 7.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Progrex Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
30 Sep 202418.75
18 Sep 202417.86
17 Sep 202417.01
13 Sep 202416.2
04 Sep 202415.43
30 Aug 202414.7
29 Aug 202414.8
27 Aug 202414.6
21 Aug 202414.6
20 Aug 202415

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Patanjali Foods Ltd-4.0
Progrex Ventures Ltd0.0
Marico Ltd-0.4
Adani Wilmar Ltd-2.3
Kriti Nutrients Ltd-5.6
Gokul Agro Resources Ltd-2.2

Last updated time: 07 Oct 14:14 PM

Growth Parameters

Parameter
left2017left
Sales0
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS22.52

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Progrex Ventures Ltd

  • Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions & Exports Limited.
  • The Company then changed its name from Progressive Extractions & Exports Limited to Progrex Ventures Limited effective on July 11, 2019.
  • The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal.
  • During year 2016, the operations of the Company remained suspended.
  • The Company parted with plant and machineries and other fixed assets.

Check out other companies share price history

Marico Ltd

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

Kriti Nutrients Ltd

Kriti Nutrients Ltd

It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...

FAQs for of Progrex Ventures Ltd

What factors influence the share price of Progrex Ventures Ltd over time?

The share price of Progrex Ventures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Progrex Ventures Ltd's share price history?

Key events that impact Progrex Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Progrex Ventures Ltd's share price history?

Stock splits reduce the nominal price of Progrex Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Progrex Ventures Ltd?

Dividends can influence Progrex Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Progrex Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Progrex Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Progrex Ventures Ltd’s share price history?

To understand Progrex Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*