Progrex Ventures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Progrex Ventures Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Progrex Ventures Ltd

BSE

21 Oct, 2024

18.750.0 (0.0%)

Prev Close

18.75

Open Price

18.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

300

Today's High / Low

18.8 / 18.8

52 WK High / Low

19.1 / 7.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Progrex Ventures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

21 Oct 2024	18.75	18.75	18.75	18.75
30 Sep 2024	18.75	18.75	18.75	18.75
18 Sep 2024	17.86	17.86	17.86	17.86
17 Sep 2024	17.01	17.01	17.01	17.01
13 Sep 2024	16.2	14.78	16.2	14.78
04 Sep 2024	15.43	15.43	15.43	15.43
30 Aug 2024	14.7	14.85	14.85	14.7
29 Aug 2024	14.8	14.8	14.8	14.8
27 Aug 2024	14.6	14.6	14.6	14.6
21 Aug 2024	14.6	14.6	14.6	14.6

Date	Price
21 Oct 2024	18.75
30 Sep 2024	18.75
18 Sep 2024	17.86
17 Sep 2024	17.01
13 Sep 2024	16.2
04 Sep 2024	15.43
30 Aug 2024	14.7
29 Aug 2024	14.8
27 Aug 2024	14.6
21 Aug 2024	14.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Patanjali Foods Ltd	9.4	6.5	5.3	24.8	34.6	94.0	50508.9	4521.9
CIAN Agro Industries & Infrastructure Ltd	10.4	54.2	503.5	573.9	570.9	515.7	523.1	1983.6
Progrex Ventures Ltd	0.0	0.0	20.1	8.3	137.3	166.0	154.1	-56.8
Marico Ltd	1.0	-6.8	-4.2	24.9	20.9	12.5	74.5	316.3
Adani Wilmar Ltd	6.1	-1.5	-1.2	-2.1	9.1	29.7	0.0	0.0
Gokul Agro Resources Ltd	10.5	3.2	49.5	114.9	161.8	421.4	2027.2	2209.0

Entity	1W
Patanjali Foods Ltd	9.4
CIAN Agro Industries & Infrastructure Ltd	10.4
Progrex Ventures Ltd	0.0
Marico Ltd	1.0
Adani Wilmar Ltd	6.1
Gokul Agro Resources Ltd	10.5

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	-0.25	-0.26	-0.26	-0.18	-0.3	-0.3
YoY Gr.	-	0.0%	-25.0%	4.0%	0.0%	-30.8%	66.7%	0.0%
Adj Net Profit	-0	-0	-0	-0	-0	-0	-0	-0
BVPS	22.52	22.28	22.03	21.77	21.51	21.34	21.04	20.74

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	22.52

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0
Op. Profit Mgn %	0	0
Net Profit Mgn %	0	0
Debt to Equity %	0.01	0.01

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Progrex Ventures Ltd

Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions & Exports Limited.
The Company then changed its name from Progressive Extractions & Exports Limited to Progrex Ventures Limited effective on July 11, 2019.
The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal. During year 2016, the operations of the Company remained suspended.
The Company parted with plant and machineries and other fixed assets.

Check out other companies share price history

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

CIAN Agro Industries & Infrastructure Ltd

The Company was incorporated as a private limited company under the Companies Ac...

Popular Search

Progrex Ventures Ltd dividend

Progrex Ventures Ltd pe ratio

Progrex Ventures Ltd market cap

Progrex Ventures Ltd financials

Marico Ltd share price history

Patanjali Foods Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

KN Agri Resources Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

Kriti Nutrients Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Modi Naturals Ltd share price history

Ajanta Soya Ltd share price history

FAQs for Progrex Ventures Ltd Share Price History

What are the key events that typically impact Progrex Ventures Ltd's share price history?

Key events that impact Progrex Ventures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Progrex Ventures Ltd's share price history?

Stock splits reduce the nominal price of Progrex Ventures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Progrex Ventures Ltd?

Dividends can influence Progrex Ventures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Progrex Ventures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Progrex Ventures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Progrex Ventures Ltd’s share price history?

To understand Progrex Ventures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*