Pvr Inox Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pvr Inox Ltd Share Price History

₹ 8.3 Cr

Volume transacted

49.0 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

PVR Inox Ltd

BSE

16 Sep, 2024

1689.435.2 (2.1%)

Prev Close

1654.2

Open Price

1686.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

48965

Today's High / Low

1703.6 / 1658.3

52 WK High / Low

1829.0 / 1203.7

NSE

16 Sep, 2024

1689.934.8 (2.1%)

Prev Close

1655.15

Open Price

1665.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1689.9 (180)

Volume

1503468

Today's High / Low

1704.2 / 1657.0

52 WK High / Low

1830.4 / 1204.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking PVR Inox Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1689.4	1686.85	1703.55	1658.25
13 Sep 2024	1654.2	1590.05	1661.3	1590.05
12 Sep 2024	1594.6	1590.8	1607.25	1585
11 Sep 2024	1585.1	1596.25	1602	1579.55
10 Sep 2024	1600.2	1570.55	1610	1570.55
09 Sep 2024	1566.8	1567.5	1570	1543.1
06 Sep 2024	1564.95	1584.95	1586	1549.35
05 Sep 2024	1579.9	1536.7	1590	1530.85
04 Sep 2024	1527.15	1486.2	1540	1486.2
03 Sep 2024	1515.8	1515	1523.6	1507.15

Date	Price
16 Sep 2024	1689.4
13 Sep 2024	1654.2
12 Sep 2024	1594.6
11 Sep 2024	1585.1
10 Sep 2024	1600.2
09 Sep 2024	1566.8
06 Sep 2024	1564.95
05 Sep 2024	1579.9
04 Sep 2024	1527.15
03 Sep 2024	1515.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.9	1.5	-5.9	45.7	29.9	38.2	1564.1	3475.3
Zee Entertainment Enterprises Ltd	1.4	0.3	-16.1	-5.7	-49.7	-45.4	-60.9	-52.6
Tips Industries Ltd	-3.6	-8.7	52.5	44.3	114.3	529.9	10708.1	18445.1
PVR Inox Ltd	7.8	12.6	20.4	28.6	-1.3	20.1	8.5	146.9
Sun TV Network Ltd	4.1	2.9	11.6	42.8	42.2	68.1	90.4	142.7
TV18 Broadcast Ltd	3.4	8.2	15.5	-2.7	6.6	30.1	112.8	70.7

Entity	1W
Saregama India Ltd	3.9
Zee Entertainment Enterprises Ltd	1.4
Tips Industries Ltd	-3.6
PVR Inox Ltd	7.8
Sun TV Network Ltd	4.1
TV18 Broadcast Ltd	3.4

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2119	2334	3086	3414	280	1329	3751	6107
Sales YoY Gr.	-	10.1%	32.2%	10.7%	-91.8%	374.8%	182.1%	62.8%
Adj EPS	20.49	26.53	40.52	5.23	-123.14	-80.08	-34.33	-3.33
YoY Gr.	-	29.5%	52.7%	-87.1%	-2454.5%	-35.0%	-57.1%	-90.3%
Adj Net Profit	96	124	189	27	-748	-489	-336	-33
BVPS	206.46	230.07	320	288.26	301.74	224.57	747.91	746.53

Parameter	2017
Sales	2119
Sales YoY Gr.	-
Adj EPS	20.49
YoY Gr.	-
Adj Net Profit	96
BVPS	206.46

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.73	16.9	13.98	15.01	17.29	11.73	0	0	0	0
Op. Profit Mgn %	14.37	18.62	17.54	18.5	20.04	32.62	47.79	32.46	29.75	31.87
Net Profit Mgn %	0.98	5.33	4.52	5.31	6.14	0.79	-267.21	-36.75	-8.97	-0.87
Debt to Equity %	1.68	1.09	0.8	0.81	0.82	2.13	3.04	3.18	1.52	1.12

Parameter	2015
Return on Capital Emp. %	8.73
Op. Profit Mgn %	14.37
Net Profit Mgn %	0.98
Debt to Equity %	1.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 1680 screens across 361 properties.
The Company offers a diversified and premium cinema viewing experience through its formats, including PVR Director's Cut', ICE', PVR LUXE', PVR IMAX', PVR P[XL]', PVR Playhouse', PVR 4DX', PVR Onyx', PVR Cinemas', and pursuant to the merger with INOX Leisure ltd Insignia', Kiddles', Club', MX4D', BIGPIX' and ScreenX'. The Company exhibits a variety of content to cater to the various customer segments in India.
Apart from box office revenues, it generates revenue from non-box office sources such as food and beverage sales, advertisement revenue, convenience fees, and income from movie production/ distribution.
The company operates a film distribution and production business through their subsidiary, PVR Pictures, which acquires and distributes Indian and international films.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

TV18 Broadcast Ltd

TV18 Broadcast Limited (TV18) was incorporated on June 6, 2005 under the name 'G...

Popular Search

PVR Inox Ltd dividend

PVR Inox Ltd pe ratio

PVR Inox Ltd market cap

PVR Inox Ltd option chain

PVR Inox Ltd financials

Sun TV Network Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

Den Networks Ltd share price history

FAQs for of PVR Inox Ltd

What factors influence the share price of PVR Inox Ltd over time?

The share price of PVR Inox Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact PVR Inox Ltd's share price history?

Key events that impact PVR Inox Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PVR Inox Ltd's share price history?

Stock splits reduce the nominal price of PVR Inox Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PVR Inox Ltd?

Dividends can influence PVR Inox Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PVR Inox Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PVR Inox Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PVR Inox Ltd’s share price history?

To understand PVR Inox Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*