Tips Music Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tips Music Ltd Share Price History

₹ 1.8 Cr

Volume Transacted

(Jan 10, 2025)

26.0 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

Tips Music Ltd

BSE

10 Jan, 2025

684.8-4.8 (-0.7%)

Prev Close

689.7

Open Price

688.3

Bid Price (QTY)

Offer Price (QTY)

Volume

26004

Today's High / Low

695.3 / 674.4

52 WK High / Low

950.0 / 345.5

NSE

10 Jan, 2025

686.2-3.2 (-0.5%)

Prev Close

689.3

Open Price

689.3

Bid Price (QTY)

Offer Price (QTY)

Volume

276984

Today's High / Low

695.5 / 674.0

52 WK High / Low

950.0 / 346.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Tips Music Ltd

To make informed investment decisions, regularly checking Tips Music Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	684.8	688.35	695.25	674.4
09 Jan 2025	689.65	691.05	708	685.75
08 Jan 2025	695.35	722	728.85	687
07 Jan 2025	725.95	711.45	733.4	701.4
06 Jan 2025	712.05	736.05	739	707.6
03 Jan 2025	734.6	721.5	741.05	679.6
02 Jan 2025	707.35	733.55	745.05	700.2
01 Jan 2025	735.5	777.9	777.9	731.5
31 Dec 2024	760.85	777.85	777.85	753.4
30 Dec 2024	777.85	781.95	799.9	772.2

Date	Price (₹)
10 Jan 2025	684.8
09 Jan 2025	689.65
08 Jan 2025	695.35
07 Jan 2025	725.95
06 Jan 2025	712.05
03 Jan 2025	734.6
02 Jan 2025	707.35
01 Jan 2025	735.5
31 Dec 2024	760.85
30 Dec 2024	777.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	-4.0	4.2	-13.1	1.4	46.5	7.0	1214.3	3480.5
Zee Entertainment Enterprises Ltd	-0.3	-10.3	-3.2	-14.5	-51.8	-61.9	-52.4	-65.3
Tips Music Ltd	-6.8	-16.2	-15.5	39.1	85.9	250.7	8312.8	14408.5
PVR Inox Ltd	-12.9	-23.9	-29.5	-21.6	-27.0	-20.8	-39.3	57.6
Sun TV Network Ltd	-2.4	-10.3	-15.2	-14.1	-6.7	30.3	44.8	77.5
Wonderla Holidays Ltd	-2.5	-17.1	-17.2	-17.7	-15.6	251.8	193.4	132.3

Entity	1W
Saregama India Ltd	-4.0
Zee Entertainment Enterprises Ltd	-0.3
Tips Music Ltd	-6.8
PVR Inox Ltd	-12.9
Sun TV Network Ltd	-2.4
Wonderla Holidays Ltd	-2.5

Last updated time: 12 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	47	47	203	91	91	136	187	242
Sales YoY Gr.	-	1.0%	328.0%	-55.2%	-0.5%	49.8%	37.8%	29.3%
Adj EPS	2.08	2.18	1.99	7.92	33.52	49.78	59.58	9.9
YoY Gr.	-	4.8%	-8.7%	298.0%	323.2%	48.5%	19.7%	-83.4%
Adj Net Profit	3	3	3	11	43	65	77	127
BVPS	47.5	48.66	49.41	56.14	78.08	78.96	106.04	13.98

Parameter	2017
Sales	47
Sales YoY Gr.	-
Adj EPS	2.08
YoY Gr.	-
Adj Net Profit	3
BVPS	47.5

Key Financial Parameters

Parameter	2005

Return on Capital Emp. %	0
Op. Profit Mgn %	-16.35
Net Profit Mgn %	-24.61
Debt to Equity %	0.17

Parameter	2005
Return on Capital Emp. %	0
Op. Profit Mgn %	-16.35
Net Profit Mgn %	-24.61
Debt to Equity %	0.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tips Music Ltd

Tips Industries Limited is a leading Company in the Media & Entertainment Industry, engaged in the production and distribution of films and leveraging its audio content library digitally in India and overseas.
The Company is also a leading producer of Punjabi films in the country.
Founded in 1975, it is one of the oldest companies in the Indian M&E Industry.
Mr. Kumar Taurani and Mr. Ramesh Taurani, the co-founders of TIPS, are well-known names in the Indian M&E space with a proven track record of producing films that have wholesome entertainment for the entire family.
The Company is engaged in the business of Production and Distribution of motion Pictures and acquisition and exploitation Music of Rights. TIL which has started as a trading firm in pre 1980s has grown to become a leading entertainment company in India in 3 decades.

Popular Search

Tips Music Ltd dividend

Tips Music Ltd pe ratio

Tips Music Ltd market cap

Tips Music Ltd financials

Sun TV Network Ltd share price history

Zee Entertainment Enterprises Ltd share price history

PVR Inox Ltd share price history

Saregama India Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Wonderla Holidays Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Prime Focus Ltd share price history

Sri Adhikari Brothers Television Network Ltd share price history

FAQs for Tips Music Ltd Share Price History

What are the key events that typically impact Tips Music Ltd's share price history?

Key events that impact Tips Music Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tips Music Ltd's share price history?

Stock splits reduce the nominal price of Tips Music Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tips Music Ltd?

Dividends can influence Tips Music Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tips Music Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tips Music Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tips Music Ltd’s share price history?

To understand Tips Music Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.