₹ 1.7 Cr
Volume transacted
21.4 K
stocks traded
Last Updated time: 17 Oct 15:30 PM
Tips Music Ltd
BSE
17 Oct, 2024
770.2-3.7 (-0.5%)
Prev Close
773.85
Open Price
780
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
21439
Today's High / Low
815.7 / 761.9
52 WK High / Low
876.8 / 320.5
NSE
17 Oct, 2024
770.05-4.4 (-0.6%)
Prev Close
774.5
Open Price
781
Bid Price (QTY)
770.0 (354)
Offer Price (QTY)
0.0 (0)
Volume
1223809
Today's High / Low
810.9 / 761.0
52 WK High / Low
875.2 / 320.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
17 Oct 2024 | 770.2 | 780 | 815.7 | 761.9 |
16 Oct 2024 | 773.85 | 833.95 | 852 | 753.45 |
15 Oct 2024 | 830.85 | 820 | 850.65 | 814.25 |
14 Oct 2024 | 825.9 | 850 | 876.75 | 811.6 |
11 Oct 2024 | 828.9 | 825.15 | 837.6 | 814.35 |
10 Oct 2024 | 810.45 | 779.95 | 819.25 | 774.4 |
09 Oct 2024 | 765.5 | 762.05 | 775.75 | 741.05 |
08 Oct 2024 | 748.1 | 700.05 | 758.6 | 700.05 |
07 Oct 2024 | 706.35 | 719.15 | 742.6 | 699.75 |
04 Oct 2024 | 719.15 | 745 | 745 | 709.55 |
Date | Price |
---|---|
17 Oct 2024 | 770.2 |
16 Oct 2024 | 773.85 |
15 Oct 2024 | 830.85 |
14 Oct 2024 | 825.9 |
11 Oct 2024 | 828.9 |
10 Oct 2024 | 810.45 |
09 Oct 2024 | 765.5 |
08 Oct 2024 | 748.1 |
07 Oct 2024 | 706.35 |
04 Oct 2024 | 719.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Saregama India Ltd | -8.8 | 9.2 | 5.4 | 37.1 | 57.7 | 40.4 | 1734.2 | 4287.2 |
Zee Entertainment Enterprises Ltd | 0.0 | -4.4 | -17.1 | -12.7 | -49.6 | -58.5 | -50.4 | -58.8 |
Tips Music Ltd | 1.1 | 14.0 | 31.1 | 67.6 | 143.6 | 539.8 | 13768.3 | 15888.6 |
PVR Inox Ltd | 1.9 | -3.7 | 13.1 | 17.6 | -6.7 | -5.3 | -8.9 | 162.9 |
Sun TV Network Ltd | -3.9 | -8.0 | -3.7 | 28.2 | 20.5 | 41.0 | 60.7 | 153.4 |
Wonderla Holidays Ltd | -1.5 | 5.0 | -1.2 | -9.6 | 15.4 | 272.9 | 209.1 | 194.2 |
Entity | 1W |
---|---|
Saregama India Ltd | -8.8 |
Zee Entertainment Enterprises Ltd | 0.0 |
Tips Music Ltd | 1.1 |
PVR Inox Ltd | 1.9 |
Sun TV Network Ltd | -3.9 |
Wonderla Holidays Ltd | -1.5 |
Last updated time: 17 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 47 | 47 | 203 | 91 | 91 | 136 | 187 | 242 |
Sales YoY Gr. | - | 1.0% | 328.0% | -55.2% | -0.5% | 49.8% | 37.8% | 29.3% |
Adj EPS | 2.08 | 2.18 | 1.99 | 7.92 | 33.52 | 49.78 | 59.58 | 9.9 |
YoY Gr. | - | 4.8% | -8.7% | 298.0% | 323.2% | 48.5% | 19.7% | -83.4% |
Adj Net Profit | 3 | 3 | 3 | 11 | 43 | 65 | 77 | 127 |
BVPS | 47.5 | 48.66 | 49.41 | 56.14 | 78.08 | 78.96 | 106.04 | 13.98 |
Parameter | 2017 |
---|---|
Sales | 47 |
Sales YoY Gr. | - |
Adj EPS | 2.08 |
YoY Gr. | - |
Adj Net Profit | 3 |
BVPS | 47.5 |
Parameter | 2005 |
---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -16.35 |
Net Profit Mgn % | -24.61 |
Debt to Equity % | 0.17 |
Parameter | 2005 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -16.35 |
Net Profit Mgn % | -24.61 |
Debt to Equity % | 0.17 |
No data available
No data available
Sun TV Network Ltd
Sun TV Network Limited is engaged in producing and broadcasting satellite televi...
PVR Inox Ltd
PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...
Zee Entertainment Enterprises Ltd
Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...
Saregama India Ltd
Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...
Wonderla Holidays Ltd
The company opened its first park in Kochi in 2000, second one in 2005 at Bangal...
FAQs for of Tips Music Ltd
What are the key events that typically impact Tips Music Ltd's share price history?
How do stock splits affect Tips Music Ltd's share price history?
How do dividends impact the share price history of Tips Music Ltd?
How do corporate announcements affect Tips Music Ltd’s share price history?
How can I use technical analysis to understand Tips Music Ltd’s share price history?
Unlimited trading at just
Rs. 199*