R K Swamy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

R K Swamy Ltd Share Price History

₹ 0.3 Cr

Volume transacted

11.6 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

R K Swamy Ltd

BSE

17 Sep, 2024

251.5-2.4 (-0.9%)

Prev Close

253.9

Open Price

251.3

Bid Price (QTY)

251.4 (0)

Offer Price (QTY)

250.9 (0)

Volume

11583

Today's High / Low

255.9 / 248.8

52 WK High / Low

320.5 / 227.8

NSE

17 Sep, 2024

250.8-3.0 (-1.2%)

Prev Close

253.85

Open Price

254.35

Bid Price (QTY)

251.0 (56)

Offer Price (QTY)

250.8 (104)

Volume

100569

Today's High / Low

255.9 / 249.0

52 WK High / Low

320.7 / 227.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking R K Swamy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	253.9	248.9	255.5	245.25
13 Sep 2024	248.1	242.3	254.05	240.25
12 Sep 2024	242.25	243	245.85	237.5
11 Sep 2024	241.25	245.9	245.9	240.75
10 Sep 2024	241.75	245.95	248.55	240.65
09 Sep 2024	241.9	238	244	233.85
06 Sep 2024	237.4	244	244	230.3
05 Sep 2024	236.6	240.85	240.85	231
04 Sep 2024	236.1	244.1	244.1	235
03 Sep 2024	243.75	252	253.6	239.3

Date	Price
16 Sep 2024	253.9
13 Sep 2024	248.1
12 Sep 2024	242.25
11 Sep 2024	241.25
10 Sep 2024	241.75
09 Sep 2024	241.9
06 Sep 2024	237.4
05 Sep 2024	236.6
04 Sep 2024	236.1
03 Sep 2024	243.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
R K Swamy Ltd	5.0	-0.8	-5.9	-6.4	-3.6	0.0	0.0	0.0
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
R K Swamy Ltd	5.0
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	174	234	293	332
Sales YoY Gr.	-	35.1%	24.8%	13.3%
Adj EPS	7.54	47.19	70.32	7.87
YoY Gr.	-	525.9%	49.0%	-88.8%
Adj Net Profit	3	19	31	40
BVPS	8.94	40.07	101.73	47.81

Parameter	2021
Sales	174
Sales YoY Gr.	-
Adj EPS	7.54
YoY Gr.	-
Adj Net Profit	3
BVPS	8.94

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	8.25	25.34	64.01	34.54
Op. Profit Mgn %	17.21	19.35	21.59	22.63
Net Profit Mgn %	1.77	8.22	10.68	11.98
Debt to Equity %	20.46	6.26	1.38	0.19

Parameter	2021
Return on Capital Emp. %	8.25
Op. Profit Mgn %	17.21
Net Profit Mgn %	1.77
Debt to Equity %	20.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About R K Swamy Ltd

R K Swamy Limited was originally incorporated on February 16, 1973, as R. K. Swamy Advertising Associates Private Limited', a private limited company, pursuant to a certificate of incorporation issued by the Registrar of Companies, Tamil Nadu at Madras.
The name of the Company was changed from R. K. Swamy Advertising Associates Private Limited' to R. K. Swamy BBDO Advertising Private Limited' dated September 11, 1990.
Thereafter, the Board of the Company approved the change in the name of Company from R. K. Swamy BBDO Advertising Private Limited' to R. K. Swamy BBDO Private Limited vide fresh certificate of incorporation on February 21, 2005.
Afterwards, the name of Company changed from R. K. Swamy BBDO Private Limited' to R K Swamy Private Limited' issued by the RoC, on June 21, 2022.
Accordingly, the Company was converted into a public limited company and the name of Company changed from R K Swamy Private Limited' to R K Swamy Limited' through a fresh certificate of incorporation dated July 17, 2023 issued by the RoC.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

R K Swamy Ltd dividend

R K Swamy Ltd pe ratio

R K Swamy Ltd market cap

R K Swamy Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of R K Swamy Ltd

What factors influence the share price of R K Swamy Ltd over time?

The share price of R K Swamy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact R K Swamy Ltd's share price history?

Key events that impact R K Swamy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect R K Swamy Ltd's share price history?

Stock splits reduce the nominal price of R K Swamy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of R K Swamy Ltd?

Dividends can influence R K Swamy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect R K Swamy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on R K Swamy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand R K Swamy Ltd’s share price history?

To understand R K Swamy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*