R K Swamy Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Dec 13, 2024)
6.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
R K Swamy Ltd
BSE
13 Dec, 2024
265.34.0 (1.5%)
Prev Close
261.3
Open Price
260.55
Bid Price (QTY)
Offer Price (QTY)
Volume
6180
Today's High / Low
269.9 / 252.0
52 WK High / Low
320.5 / 191.1
NSE
13 Dec, 2024
264.683.3 (1.3%)
Prev Close
261.39
Open Price
260.99
Bid Price (QTY)
Offer Price (QTY)
Volume
404249
Today's High / Low
269.5 / 251.3
52 WK High / Low
320.7 / 195.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of R K Swamy Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 265.3 | 260.55 | 269.9 | 252 |
| 12 Dec 2024 | 261.3 | 268.95 | 273.1 | 260 |
| 11 Dec 2024 | 267.6 | 248.95 | 269.85 | 243.25 |
| 10 Dec 2024 | 247.25 | 243 | 249.4 | 240.6 |
| 09 Dec 2024 | 245.75 | 239.05 | 247.75 | 237 |
| 06 Dec 2024 | 237.2 | 232 | 238.9 | 228.15 |
| 05 Dec 2024 | 231.45 | 230 | 235 | 226.1 |
| 04 Dec 2024 | 229.75 | 222.05 | 230.45 | 222.05 |
| 03 Dec 2024 | 228.05 | 220.15 | 228.9 | 220.15 |
| 02 Dec 2024 | 223.7 | 217.55 | 226.25 | 217.55 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 265.3 |
| 12 Dec 2024 | 261.3 |
| 11 Dec 2024 | 267.6 |
| 10 Dec 2024 | 247.25 |
| 09 Dec 2024 | 245.75 |
| 06 Dec 2024 | 237.2 |
| 05 Dec 2024 | 231.45 |
| 04 Dec 2024 | 229.75 |
| 03 Dec 2024 | 228.05 |
| 02 Dec 2024 | 223.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | -2.1 | 13.3 | -9.5 | -11.3 | 27.6 | 307.2 | 375.3 | 396.2 |
| R K Swamy Ltd | 11.8 | 29.7 | 6.9 | -1.2 | 0.8 | 0.0 | 0.0 | 0.0 |
| Godrej Agrovet Ltd | -0.1 | 9.2 | -3.5 | 29.9 | 42.1 | 45.1 | 53.5 | 29.0 |
| GMR Airports Ltd | -0.7 | 10.4 | -12.6 | -8.5 | 8.8 | 95.1 | 295.8 | 401.5 |
| Rites Ltd | 0.2 | 9.9 | -14.7 | -12.8 | 17.9 | 117.9 | 121.7 | 248.5 |
| Sagility India Ltd | 1.0 | 39.2 | 35.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | -2.1 |
| R K Swamy Ltd | 11.8 |
| Godrej Agrovet Ltd | -0.1 |
| GMR Airports Ltd | -0.7 |
| Rites Ltd | 0.2 |
| Sagility India Ltd | 1.0 |
Last updated time: 13 Dec 9.00 AM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 174 | 234 | 293 | 332 |
| Sales YoY Gr. | - | 35.1% | 24.8% | 13.3% |
| Adj EPS | 7.54 | 47.19 | 70.32 | 7.87 |
| YoY Gr. | - | 525.9% | 49.0% | -88.8% |
| Adj Net Profit | 3 | 19 | 31 | 40 |
| BVPS | 8.94 | 40.07 | 101.73 | 47.81 |
| Parameter | 2021 |
|---|---|
| Sales | 174 |
| Sales YoY Gr. | - |
| Adj EPS | 7.54 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 8.94 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 8.25 | 25.34 | 64.01 | 34.54 |
| Op. Profit Mgn % | 17.21 | 19.35 | 21.59 | 22.63 |
| Net Profit Mgn % | 1.77 | 8.22 | 10.68 | 11.98 |
| Debt to Equity % | 20.46 | 6.26 | 1.38 | 0.19 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 8.25 |
| Op. Profit Mgn % | 17.21 |
| Net Profit Mgn % | 1.77 |
| Debt to Equity % | 20.46 |
FAQs for R K Swamy Ltd Share Price History
What are the key events that typically impact R K Swamy Ltd's share price history?
How do stock splits affect R K Swamy Ltd's share price history?
How do dividends impact the share price history of R K Swamy Ltd?
How do corporate announcements affect R K Swamy Ltd’s share price history?
How can I use technical analysis to understand R K Swamy Ltd’s share price history?
Unlimited trading starting at just Rs. 249*