R K Swamy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

R K Swamy Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

2.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

R K Swamy Ltd

BSE

15 Jan, 2025

256.85-3.5 (-1.4%)

Prev Close

260.4

Open Price

258.9

Bid Price (QTY)

Offer Price (QTY)

Volume

1967

Today's High / Low

260.4 / 250.3

52 WK High / Low

320.5 / 191.1

NSE

15 Jan, 2025

257.25-3.0 (-1.2%)

Prev Close

260.3

Open Price

259.9

Bid Price (QTY)

Offer Price (QTY)

Volume

69263

Today's High / Low

259.9 / 251.1

52 WK High / Low

320.7 / 195.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of R K Swamy Ltd

To make informed investment decisions, regularly checking R K Swamy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	260.4	247.05	265.25	242.05
13 Jan 2025	244.8	242	247.4	239.55
10 Jan 2025	248.2	257	257	246.85
09 Jan 2025	259.95	258.65	263	253.2
08 Jan 2025	256.5	260.45	263	253.3
07 Jan 2025	262.1	255	263	255
06 Jan 2025	257.25	267.9	270.2	256.1
03 Jan 2025	266.15	266.6	275	265.05
02 Jan 2025	265.6	263.05	268.4	263.05
01 Jan 2025	263.1	265.3	269.9	261.1

Date	Price (₹)
14 Jan 2025	260.4
13 Jan 2025	244.8
10 Jan 2025	248.2
09 Jan 2025	259.95
08 Jan 2025	256.5
07 Jan 2025	262.1
06 Jan 2025	257.25
03 Jan 2025	266.15
02 Jan 2025	265.6
01 Jan 2025	263.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

R K Swamy Ltd	-0.6	-4.1	4.9	-7.5	-1.1	0.0	0.0	0.0
Godrej Agrovet Ltd	-5.4	-7.7	-7.6	-17.4	27.7	30.0	25.7	20.1
GMR Airports Ltd	-5.5	-13.7	-18.5	-26.1	-12.9	59.7	207.6	348.8
Rites Ltd	-8.6	-14.0	-15.7	-31.5	-2.6	88.7	68.4	205.8
International Gemmological Institute (India) Ltd	-10.5	16.7	0.0	0.0	0.0	0.0	0.0	0.0
Sagility India Ltd	-10.0	16.0	65.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
R K Swamy Ltd	-0.6
Godrej Agrovet Ltd	-5.4
GMR Airports Ltd	-5.5
Rites Ltd	-8.6
International Gemmological Institute (India) Ltd	-10.5
Sagility India Ltd	-10.0

Last updated time: 15 Jan 12:06 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	7.54	47.19	70.32	7.87
YoY Gr.	-	525.9%	49.0%	-88.8%
Net Profit (Cr.)	3	19	31	40
BVPS	8.94	40.07	101.73	47.81

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	7.54
YoY Gr.	-
Net Profit (Cr.)	3
BVPS	8.94

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	8.25	25.34	64.01	34.54
Op. Profit Mgn %	17.21	19.35	21.59	22.63
Net Profit Mgn %	1.77	8.22	10.68	11.98
Debt to Equity %	20.46	6.26	1.38	0.19

Parameter	2021
Return on Capital Emp. %	8.25
Op. Profit Mgn %	17.21
Net Profit Mgn %	1.77
Debt to Equity %	20.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About R K Swamy Ltd

R K Swamy Limited was originally incorporated on February 16, 1973, as R. K. Swamy Advertising Associates Private Limited', a private limited company, pursuant to a certificate of incorporation issued by the Registrar of Companies, Tamil Nadu at Madras.
The name of the Company was changed from R. K. Swamy Advertising Associates Private Limited' to R. K. Swamy BBDO Advertising Private Limited' dated September 11, 1990.
Thereafter, the Board of the Company approved the change in the name of Company from R. K. Swamy BBDO Advertising Private Limited' to R. K. Swamy BBDO Private Limited vide fresh certificate of incorporation on February 21, 2005.
Afterwards, the name of Company changed from R. K. Swamy BBDO Private Limited' to R K Swamy Private Limited' issued by the RoC, on June 21, 2022.
Accordingly, the Company was converted into a public limited company and the name of Company changed from R K Swamy Private Limited' to R K Swamy Limited' through a fresh certificate of incorporation dated July 17, 2023 issued by the RoC.

Popular Search

R K Swamy Ltd dividend

R K Swamy Ltd pe ratio

R K Swamy Ltd market cap

R K Swamy Ltd financials

GMR Airports Ltd share price history

International Gemmological Institute (India) Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Equinox India Developments Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for R K Swamy Ltd Share Price History

What are the key events that typically impact R K Swamy Ltd's share price history?

Key events that impact R K Swamy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect R K Swamy Ltd's share price history?

Stock splits reduce the nominal price of R K Swamy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of R K Swamy Ltd?

Dividends can influence R K Swamy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect R K Swamy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on R K Swamy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand R K Swamy Ltd’s share price history?

To understand R K Swamy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.