HomeInsightsHistory

Raj Oil Mills Ltd Share Price History

Raj Oil Mills Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

2.6 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Raj Oil Mills Ltd

BSE

11 Dec, 2024

58.50.9 (1.5%)stock direction

Prev Close

57.61

Open Price

59.7

Bid Price (QTY)

Offer Price (QTY)

Volume

2626

Today's High / Low

59.7 / 56.3

52 WK High / Low

82.9 / 38.6

NSE

11 Dec, 2024

57.820.7 (1.2%)stock direction

Prev Close

57.16

Open Price

57.99

Bid Price (QTY)

Offer Price (QTY)

Volume

26585

Today's High / Low

59.7 / 56.5

52 WK High / Low

83.2 / 41.0

Market Price of Raj Oil Mills Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Raj Oil Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Dec 202457.61
09 Dec 202460.83
06 Dec 202459.18
05 Dec 202456.1
04 Dec 202456.31
03 Dec 202455.83
02 Dec 202455.11
29 Nov 202454.87
28 Nov 202454.93
27 Nov 202452.57

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Patanjali Foods Ltd-0.9
CIAN Agro Industries & Infrastructure Ltd10.4
Marico Ltd-4.2
Adani Wilmar Ltd-1.9
Raj Oil Mills Ltd3.2
Gokul Agro Resources Ltd5.5

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter
left2018right
Sales60
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-35
BVPS-10.57

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %0
Op. Profit Mgn %-5.47
Net Profit Mgn %-4.62
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raj Oil Mills Ltd

  • Raj Oil Mills Ltd was incorporated on October 17, 2001.
  • The company was promoted by Shaukat S Tharadra.
  • It acquired the running business of Raj Oil Mills, partnership firm, in 2002.
  • Raj Oil Mills, partnership firm, founded in the year 1943 by late Haji Suleman Jamal. The Company was formed to undertake the business of buying, selling, manufacturing, processing of edible oils, edible oil seeds and other related products.
  • At present, it is engaged in the business of Crushing and Oil Filtration with a capacity of 5000 TPA and 30000 TPA respectively. During the period 2010, Company commenced Commercial Production at Jaipur. During the period 2009-10, the Company allotted 95,00,008 Equity Shares of Rs. 10/- each at a premium of Rs. 110/- each on August 4, 2009 pursuant to its Initial Public Offering and consequent to this, the Equity Shares of the Company were listed on the Bombay Stock Exchange Limited and National Stock Exchange of India Limited effective on August 12, 2009.

FAQs for Raj Oil Mills Ltd Share Price History

What are the key events that typically impact Raj Oil Mills Ltd's share price history?

Key events that impact Raj Oil Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raj Oil Mills Ltd's share price history?

Stock splits reduce the nominal price of Raj Oil Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raj Oil Mills Ltd?

Dividends can influence Raj Oil Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raj Oil Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raj Oil Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raj Oil Mills Ltd’s share price history?

To understand Raj Oil Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions