Raj Oil Mills Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 17 Sep 11:41 AM
Raj Oil Mills Ltd
BSE
17 Sep, 2024
55.56-0.4 (-0.8%)
Prev Close
56.01
Open Price
56.99
Bid Price (QTY)
55.9 (0)
Offer Price (QTY)
55.6 (0)
Volume
449
Today's High / Low
57.0 / 55.5
52 WK High / Low
82.9 / 38.6
NSE
17 Sep, 2024
55.79-0.3 (-0.6%)
Prev Close
56.11
Open Price
57
Bid Price (QTY)
55.9 (2)
Offer Price (QTY)
55.5 (1)
Volume
8811
Today's High / Low
57.0 / 55.3
52 WK High / Low
83.2 / 41.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 56.01 |
| 13 Sep 2024 | 56.19 |
| 12 Sep 2024 | 55.65 |
| 11 Sep 2024 | 55.86 |
| 10 Sep 2024 | 56.44 |
| 09 Sep 2024 | 56.42 |
| 06 Sep 2024 | 57.2 |
| 05 Sep 2024 | 57.05 |
| 04 Sep 2024 | 56.77 |
| 03 Sep 2024 | 55.41 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | -3.8 |
| Marico Ltd | 2.9 |
| Adani Wilmar Ltd | 1.6 |
| Raj Oil Mills Ltd | -0.7 |
| Kriti Nutrients Ltd | 4.5 |
| Gokul Agro Resources Ltd | 11.7 |
Last updated time: 17 Sep 11:41 AM
Growth Parameters
| Parameter | 2018 |
|---|---|
| Sales | 60 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -35 |
| BVPS | -10.57 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -5.47 |
| Net Profit Mgn % | -4.62 |
| Debt to Equity % | 0 |
Check out other companies share price history
Marico Ltd
Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...
Patanjali Foods Ltd
The Company is primarily engaged in the business of processing of oil-seeds and ...
Adani Wilmar Ltd
Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...
Gokul Agro Resources Ltd
GARL operates across the world with its trade and also have a subsidiary in Sing...
Kriti Nutrients Ltd
It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...
FAQs for of Raj Oil Mills Ltd
What factors influence the share price of Raj Oil Mills Ltd over time?
What are the key events that typically impact Raj Oil Mills Ltd's share price history?
How do stock splits affect Raj Oil Mills Ltd's share price history?
How do dividends impact the share price history of Raj Oil Mills Ltd?
How do corporate announcements affect Raj Oil Mills Ltd’s share price history?
How can I use technical analysis to understand Raj Oil Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*