HomeInsightsHistory

Ramky Infrastructure Ltd Share Price History

Ramky Infrastructure Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.3 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Image

Ramky Infrastructure Ltd

BSE

04 Nov, 2024

622.65-15.5 (-2.4%)stock direction

Prev Close

638.15

Open Price

640

Bid Price (QTY)

623.9 (0)

Offer Price (QTY)

622.0 (0)

Volume

1320

Today's High / Low

642.3 / 618.7

52 WK High / Low

1008.9 / 427.8

NSE

04 Nov, 2024

622-16.6 (-2.6%)stock direction

Prev Close

638.6

Open Price

638.6

Bid Price (QTY)

623.0 (1)

Offer Price (QTY)

622.0 (8)

Volume

21036

Today's High / Low

639.0 / 618.0

52 WK High / Low

1009.0 / 426.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ramky Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024638.15
31 Oct 2024627.5
30 Oct 2024599.85
29 Oct 2024571.9
28 Oct 2024561.85
25 Oct 2024569.85
24 Oct 2024588.8
23 Oct 2024602
22 Oct 2024601.5
21 Oct 2024646.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd9.0
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
IRB Infrastructure Developers Ltd5.3
Ramky Infrastructure Ltd12.0

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter
left2017left
Sales1719
Sales YoY Gr.-
Adj EPS2.77
YoY Gr.-
Adj Net Profit16
BVPS61.18

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %-6.42
Net Profit Mgn %-29.36
Debt to Equity %3.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ramky Infrastructure Ltd

  • Ramky Infrastructure Ltd was originally incorporated on April 13, 1994 as a private limited company with the name Ramky Engineers Pvt Ltd. The company was established to undertake construction projects.
  • On June 23, 2003, the company name was changed from Ramky Engineers Pvt Ltd to Ramky Infrastructure Pvt Ltd. On June 24, 2004, the company got converted into public limited company and the name was changed to Ramky Infrastructure Ltd. The Company is an integrated construction and infrastructure development and management company in India.
  • The company is in the business of a diverse range of construction and infrastructure projects in sectors as varied as water and waste water, transportation, irrigation, industrial parks (including SEZs), power transmission and distribution, residential, commercial and retail property.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for Ramky Infrastructure Ltd Share Price History

What are the key events that typically impact Ramky Infrastructure Ltd's share price history?

Key events that impact Ramky Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ramky Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of Ramky Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ramky Infrastructure Ltd?

Dividends can influence Ramky Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ramky Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ramky Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ramky Infrastructure Ltd’s share price history?

To understand Ramky Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*