Rkec Projects Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rkec Projects Ltd Share Price History

₹ 0.6 Cr

Volume transacted

50.1 K

stocks traded

Last Updated time: 17 Sep 13:29 PM

NSE

17 Sep, 2024

128-2.0 (-1.5%)

Prev Close

129.95

Open Price

132

Bid Price (QTY)

130.0 (105)

Offer Price (QTY)

128.0 (1291)

Volume

94860

Today's High / Low

133.0 / 126.0

52 WK High / Low

148.5 / 60.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RKEC Projects Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	129.95	126.2	131	124.5
13 Sep 2024	125.81	127.29	130	123.65
12 Sep 2024	127.29	125.8	129.85	122
11 Sep 2024	123.91	124.4	124.45	116
10 Sep 2024	121.11	115.35	121.11	115.35
09 Sep 2024	115.35	116.05	119	112.1
06 Sep 2024	117.91	125.49	125.49	114.6
05 Sep 2024	120.07	114.36	120.07	111
04 Sep 2024	114.36	108.2	114.89	108
03 Sep 2024	110.55	110	113.88	108.4

Date	Price
16 Sep 2024	129.95
13 Sep 2024	125.81
12 Sep 2024	127.29
11 Sep 2024	123.91
10 Sep 2024	121.11
09 Sep 2024	115.35
06 Sep 2024	117.91
05 Sep 2024	120.07
04 Sep 2024	114.36
03 Sep 2024	110.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 13:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	197	240	226	304	208	211	300
Sales YoY Gr.	-	21.5%	-5.8%	34.6%	-31.6%	1.4%	42.5%
Adj EPS	6.39	8.48	9.35	11.94	5.32	2.97	5.18
YoY Gr.	-	32.7%	10.3%	27.7%	-55.4%	-44.2%	74.4%
Adj Net Profit	13	20	22	29	13	7	12
BVPS	18.75	31.15	39.3	48.67	53.99	57.15	61.98

Parameter	2017
Sales	197
Sales YoY Gr.	-
Adj EPS	6.39
YoY Gr.	-
Adj Net Profit	13
BVPS	18.75

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	77.47	57.66	33.33	39.33	14.5	8.93	18.83
Op. Profit Mgn %	15.93	16.61	18.9	22.81	16.85	13.06	19.35
Net Profit Mgn %	6.56	8.49	9.93	12.59	6.14	3.38	5.69
Debt to Equity %	0.01	0.14	0.38	0.56	0.73	0.97	0.97

Parameter	2017
Return on Capital Emp. %	77.47
Op. Profit Mgn %	15.93
Net Profit Mgn %	6.56
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RKEC Projects Ltd

RKEC Projects Limited was originally incorporated on April 01, 2005 as a Private Limited Company with the name 'RKEC Projects Private Limited'. The Company, after its incorporation tookover the running business of proprietorship firm of its Promoter Mr. Radhakrishna Garapati with effect from April 01, 2006 i.e. 'RK Engineers & Contractors'. Further, the Company was converted into a Public Limited Company and the name was changed to 'RKEC Projects Limited' on November 10, 2016.
RKEC is a construction company primarily engaged in the business of Civil Construction such as construction of Highways, roads and bridges.
During the last decade, The Company has undertaken and successfully completed many construction projects in India covering states of Andhra Pradesh, Tamil Nadu, Gujarat, Odisha, Rajasthan and Maharashtra.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

RKEC Projects Ltd dividend

RKEC Projects Ltd pe ratio

RKEC Projects Ltd market cap

RKEC Projects Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of RKEC Projects Ltd

What factors influence the share price of RKEC Projects Ltd over time?

The share price of RKEC Projects Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RKEC Projects Ltd's share price history?

Key events that impact RKEC Projects Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RKEC Projects Ltd's share price history?

Stock splits reduce the nominal price of RKEC Projects Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RKEC Projects Ltd?

Dividends can influence RKEC Projects Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RKEC Projects Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RKEC Projects Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RKEC Projects Ltd’s share price history?

To understand RKEC Projects Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*