HomeInsightsHistory

Xpro India Ltd Share Price History

Xpro India Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

1.5 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

XPRO India Ltd

BSE

12 Dec, 2024

1535.15-47.9 (-3.0%)stock direction

Prev Close

1583.05

Open Price

1562.05

Bid Price (QTY)

Offer Price (QTY)

Volume

1499

Today's High / Low

1600.0 / 1532.1

52 WK High / Low

1645.0 / 867.1

NSE

12 Dec, 2024

1537.15-46.7 (-2.9%)stock direction

Prev Close

1583.85

Open Price

1575

Bid Price (QTY)

Offer Price (QTY)

Volume

57383

Today's High / Low

1604.0 / 1531.0

52 WK High / Low

1650.0 / 860.0

Market Price of XPRO India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking XPRO India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Dec 20241535.15
11 Dec 20241583.05
10 Dec 20241595.3
09 Dec 20241557.1
06 Dec 20241585.95
05 Dec 20241564.7
04 Dec 20241578.45
03 Dec 20241499.5
02 Dec 20241490.8
29 Nov 20241473.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EPL Ltd-0.5
Garware Hi Tech Films Ltd1.2
AGI Greenpac Ltd8.2
XPRO India Ltd0.3
Polyplex Corporation Ltd8.6
Inox India Ltd3.1

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales357
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-12
BVPS58.8

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %-1.88
Op. Profit Mgn %2.86
Net Profit Mgn %-4.81
Debt to Equity %1.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About XPRO India Ltd

  • Xpro India Ltd is a diversified multi-divisional, multi-locational company with a strong commitment to the polymer processing industry. The Company incorporated in 1997, forms an integral part of India's largest and most reputed Industrial House with a global presence in manufacturing and trading activities - the BIRLA Group, a conglomerate comprising of many divisions, each consisting of a number of publicly-listed companies and headed by a member of the Birla Family. The company is engaged in the polymers processing business primarily in India.
  • They operate in three divisions namely, Biax, Coex, and Thermoset.
  • Biax division manufactures a range of coextruded biaxially oriented polypropylene (BOPP) films on sophisticated, automated production lines having multipurpose use ranging from food packaging to films for use in electronics.

FAQs for XPRO India Ltd Share Price History

What are the key events that typically impact XPRO India Ltd's share price history?

Key events that impact XPRO India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect XPRO India Ltd's share price history?

Stock splits reduce the nominal price of XPRO India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of XPRO India Ltd?

Dividends can influence XPRO India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect XPRO India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on XPRO India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand XPRO India Ltd’s share price history?

To understand XPRO India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions