Xpro India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Xpro India Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

XPRO India Ltd

BSE

10 Oct, 2024

1098.956.9 (0.6%)

Prev Close

1092.05

Open Price

1106.3

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

808

Today's High / Low

1115.3 / 1095.1

52 WK High / Low

1295.5 / 861.0

NSE

10 Oct, 2024

1102.5510.3 (0.9%)

Prev Close

1092.3

Open Price

1088

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

21396

Today's High / Low

1120.0 / 1088.0

52 WK High / Low

1297.8 / 860.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking XPRO India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	1098.95	1106.3	1115.25	1095.05
09 Oct 2024	1092.05	1111	1111	1076
08 Oct 2024	1092.3	1010.1	1111	1010.1
07 Oct 2024	1056.05	1096	1101.05	1049
04 Oct 2024	1090.15	1106.05	1106.1	1077.65
03 Oct 2024	1113.75	1125.05	1135.15	1092.55
01 Oct 2024	1143.5	1119.65	1167.1	1118.3
30 Sep 2024	1136	1115.05	1141.75	1102.95
27 Sep 2024	1127.5	1125	1134.05	1117.1
26 Sep 2024	1121.05	1122.35	1140	1115.45

Date	Price
10 Oct 2024	1098.95
09 Oct 2024	1092.05
08 Oct 2024	1092.3
07 Oct 2024	1056.05
04 Oct 2024	1090.15
03 Oct 2024	1113.75
01 Oct 2024	1143.5
30 Sep 2024	1136
27 Sep 2024	1127.5
26 Sep 2024	1121.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	1.6	4.6	15.1	44.1	40.1	11.1	132.5	373.2
Garware Hi Tech Films Ltd	-0.9	14.4	57.5	113.3	150.2	318.4	1558.1	2319.8
AGI Greenpac Ltd	-1.9	-1.6	5.7	7.7	3.3	310.0	2269.2	720.2
XPRO India Ltd	-1.9	-7.0	7.6	2.4	3.8	133.4	6201.5	4444.5
Uflex Ltd	-1.0	-10.6	19.9	53.8	57.7	6.9	232.2	345.7
Inox India Ltd	1.1	-2.7	-19.9	-15.6	21.6	0.0	0.0	0.0

Entity	1W
EPL Ltd	1.6
Garware Hi Tech Films Ltd	-0.9
AGI Greenpac Ltd	-1.9
XPRO India Ltd	-1.9
Uflex Ltd	-1.0
Inox India Ltd	1.1

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	357	318	347	355	373	472	511	465
Sales YoY Gr.	-	-11.0%	9.2%	2.3%	5.2%	26.4%	8.3%	-8.9%
Adj EPS	0	8.89	1.96	0.34	7.07	38.03	24.91	19.91
YoY Gr.	-	889.0%	-77.9%	-82.7%	1979.4%	437.9%	-34.5%	-20.1%
Adj Net Profit	-12	11	2	-	8	45	45	44
BVPS	58.8	67.35	69.17	69.35	76.09	113.88	111.09	232.14

Parameter	2017
Sales	357
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-12
BVPS	58.8

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-1.88	-0.88	0	3.54	8	7.44	12.32	21.72	24.88	14.94
Op. Profit Mgn %	2.86	4.96	8.41	8.13	9.86	8.87	11.36	13.92	15.32	16.4
Net Profit Mgn %	-4.81	-11.37	-3.45	-2.88	0.49	0.14	2.24	9.52	8.88	9.43
Debt to Equity %	1.46	1.81	2.64	2.73	2.24	2.08	1.77	0.86	0.32	0.1

Parameter	2015
Return on Capital Emp. %	-1.88
Op. Profit Mgn %	2.86
Net Profit Mgn %	-4.81
Debt to Equity %	1.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About XPRO India Ltd

Xpro India Ltd is a diversified multi-divisional, multi-locational company with a strong commitment to the polymer processing industry. The Company incorporated in 1997, forms an integral part of India's largest and most reputed Industrial House with a global presence in manufacturing and trading activities - the BIRLA Group, a conglomerate comprising of many divisions, each consisting of a number of publicly-listed companies and headed by a member of the Birla Family. The company is engaged in the polymers processing business primarily in India.
They operate in three divisions namely, Biax, Coex, and Thermoset.
Biax division manufactures a range of coextruded biaxially oriented polypropylene (BOPP) films on sophisticated, automated production lines having multipurpose use ranging from food packaging to films for use in electronics.

Check out other companies share price history

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

EPL Ltd

They commenced their operations in the year 1984, by setting up a manufacturing ...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Popular Search

XPRO India Ltd dividend

XPRO India Ltd pe ratio

XPRO India Ltd market cap

XPRO India Ltd financials

Inox India Ltd share price history

Garware Hi Tech Films Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

Everest Kanto Cylinder Ltd share price history

FAQs for of XPRO India Ltd

What factors influence the share price of XPRO India Ltd over time?

The share price of XPRO India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact XPRO India Ltd's share price history?

Key events that impact XPRO India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect XPRO India Ltd's share price history?

Stock splits reduce the nominal price of XPRO India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of XPRO India Ltd?

Dividends can influence XPRO India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect XPRO India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on XPRO India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand XPRO India Ltd’s share price history?

To understand XPRO India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*