Tcpl Packaging Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
0.3 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
TCPL Packaging Ltd
BSE
13 Dec, 2024
3220-17.0 (-0.5%)
Prev Close
3237.05
Open Price
3221.3
Bid Price (QTY)
Offer Price (QTY)
Volume
258
Today's High / Low
3231.0 / 3159.1
52 WK High / Low
3662.4 / 1902.1
NSE
13 Dec, 2024
323617.6 (0.5%)
Prev Close
3218.35
Open Price
3224
Bid Price (QTY)
Offer Price (QTY)
Volume
2221
Today's High / Low
3238.0 / 3156.8
52 WK High / Low
3671.4 / 2015.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of TCPL Packaging Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 3237.05 | 3222.05 | 3283.15 | 3216.95 |
| 11 Dec 2024 | 3280.5 | 3321.55 | 3321.55 | 3265.4 |
| 10 Dec 2024 | 3340.3 | 3307.05 | 3403.15 | 3258.4 |
| 09 Dec 2024 | 3308.95 | 3260 | 3320 | 3258.55 |
| 06 Dec 2024 | 3261.75 | 3276 | 3289.55 | 3240.15 |
| 05 Dec 2024 | 3276.8 | 3273 | 3305 | 3257.65 |
| 04 Dec 2024 | 3262.55 | 3219.6 | 3300 | 3219.6 |
| 03 Dec 2024 | 3221.1 | 3146.05 | 3275.75 | 3146.05 |
| 02 Dec 2024 | 3204.35 | 3149.95 | 3275 | 3114.35 |
| 29 Nov 2024 | 3126.8 | 3072.6 | 3137.95 | 3057.8 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 3237.05 |
| 11 Dec 2024 | 3280.5 |
| 10 Dec 2024 | 3340.3 |
| 09 Dec 2024 | 3308.95 |
| 06 Dec 2024 | 3261.75 |
| 05 Dec 2024 | 3276.8 |
| 04 Dec 2024 | 3262.55 |
| 03 Dec 2024 | 3221.1 |
| 02 Dec 2024 | 3204.35 |
| 29 Nov 2024 | 3126.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EPL Ltd | 0.9 | 4.9 | 10.8 | 42.0 | 35.6 | 35.6 | 85.7 | 350.4 |
| Garware Hi Tech Films Ltd | 0.3 | 28.0 | 58.9 | 135.3 | 266.1 | 485.6 | 2261.1 | 3718.3 |
| AGI Greenpac Ltd | -3.2 | 21.9 | 27.6 | 63.2 | 29.4 | 425.8 | 2520.3 | 1072.5 |
| Polyplex Corporation Ltd | 7.8 | 12.6 | 15.3 | 62.4 | 37.9 | -31.1 | 194.8 | 549.5 |
| TCPL Packaging Ltd | -1.2 | 1.7 | -3.4 | 54.0 | 43.9 | 529.5 | 1126.6 | 765.3 |
| Inox India Ltd | 0.5 | -3.5 | -1.6 | -11.3 | 24.2 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| EPL Ltd | 0.9 |
| Garware Hi Tech Films Ltd | 0.3 |
| AGI Greenpac Ltd | -3.2 |
| Polyplex Corporation Ltd | 7.8 |
| TCPL Packaging Ltd | -1.2 |
| Inox India Ltd | 0.5 |
Last updated time: 13 Dec 13:37 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 904 | 1086 | 1475 | 1541 |
| Sales YoY Gr. | - | 20.1% | 35.8% | 4.5% |
| Adj EPS | 36.78 | 51.51 | 121.36 | 111.39 |
| YoY Gr. | - | 40.0% | 135.6% | -8.2% |
| Adj Net Profit | 33 | 47 | 110 | 101 |
| BVPS | 330.17 | 373.55 | 485.45 | 577.72 |
| Parameter | 2021 |
|---|---|
| Sales | 904 |
| Sales YoY Gr. | - |
| Adj EPS | 36.78 |
| YoY Gr. | - |
| Adj Net Profit | 33 |
| BVPS | 330.17 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 13.28 | 13.95 | 20.18 | 18.85 |
| Op. Profit Mgn % | 15.05 | 14.54 | 16.59 | 17.01 |
| Net Profit Mgn % | 3.7 | 4.32 | 6.59 | 6.58 |
| Debt to Equity % | 1.07 | 1.22 | 1.23 | 1.04 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 13.28 |
| Op. Profit Mgn % | 15.05 |
| Net Profit Mgn % | 3.7 |
| Debt to Equity % | 1.07 |
FAQs for TCPL Packaging Ltd Share Price History
What are the key events that typically impact TCPL Packaging Ltd's share price history?
How do stock splits affect TCPL Packaging Ltd's share price history?
How do dividends impact the share price history of TCPL Packaging Ltd?
How do corporate announcements affect TCPL Packaging Ltd’s share price history?
How can I use technical analysis to understand TCPL Packaging Ltd’s share price history?
Unlimited trading starting at just Rs. 249*