Huhtamaki India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Huhtamaki India Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 13, 2025)

8.4 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Huhtamaki India Ltd

BSE

13 Jan, 2025

249.95-4.2 (-1.7%)

Prev Close

254.1

Open Price

254.4

Bid Price (QTY)

Offer Price (QTY)

Volume

8419

Today's High / Low

254.6 / 247.6

52 WK High / Low

451.5 / 247.6

NSE

13 Jan, 2025

250.2-3.5 (-1.4%)

Prev Close

253.7

Open Price

253.0

Bid Price (QTY)

Offer Price (QTY)

Volume

53559

Today's High / Low

255.1 / 249.1

52 WK High / Low

451.9 / 249.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Huhtamaki India Ltd

To make informed investment decisions, regularly checking Huhtamaki India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	254.15	261.05	261.05	252.6
09 Jan 2025	261.25	265	265	258.45
08 Jan 2025	266.55	269	269.15	263.65
07 Jan 2025	268.9	263.75	270.5	263.5
06 Jan 2025	265.75	276.15	279.9	265
03 Jan 2025	277.05	275	282.45	275
02 Jan 2025	277.5	284.9	284.9	275.65
01 Jan 2025	275.2	276.95	276.95	273.45
31 Dec 2024	272.4	269.05	274.7	268.95
30 Dec 2024	270.4	275	278.55	267.15

Date	Price (₹)
10 Jan 2025	254.15
09 Jan 2025	261.25
08 Jan 2025	266.55
07 Jan 2025	268.9
06 Jan 2025	265.75
03 Jan 2025	277.05
02 Jan 2025	277.5
01 Jan 2025	275.2
31 Dec 2024	272.4
30 Dec 2024	270.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-7.1	-10.2	-8.0	6.7	26.2	24.6	45.3	284.3
Garware Hi Tech Films Ltd	-15.7	-17.8	12.3	83.1	169.4	388.8	1640.1	3208.4
AGI Greenpac Ltd	-4.3	-18.1	8.8	20.5	17.9	352.3	1600.6	865.4
Polyplex Corporation Ltd	-4.7	-10.4	11.9	26.7	17.3	-29.7	144.7	504.3
Huhtamaki India Ltd	-8.3	-15.5	-36.3	-34.3	-22.8	18.5	-1.3	36.0
Inox India Ltd	-1.9	-9.4	-8.2	-22.2	24.5	0.0	0.0	0.0

Entity	1W
EPL Ltd	-7.1
Garware Hi Tech Films Ltd	-15.7
AGI Greenpac Ltd	-4.3
Polyplex Corporation Ltd	-4.7
Huhtamaki India Ltd	-8.3
Inox India Ltd	-1.9

Last updated time: 13 Jan 12:20 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	2230	2369	2599	2463	2625	2983	2549
Sales YoY Gr.	-	6.3%	9.7%	-5.2%	6.6%	13.6%	-14.5%
Adj EPS	8.42	4.62	22.51	12.71	-3	6.57	54.22
YoY Gr.	-	-45.1%	387.2%	-43.5%	-123.6%	-319.0%	725.3%
Adj Net Profit	64	35	170	96	-23	50	410
BVPS	72.7	73.68	92.3	101.25	94.6	100.19	152.28

Parameter	2017
Sales	2230
Sales YoY Gr.	-
Adj EPS	8.42
YoY Gr.	-
Adj Net Profit	64
BVPS	72.7

Key Financial Parameters

Parameter	2012	2013	2014	2015

Return on Capital Emp. %	14.86	19.81	17.53	17.66
Op. Profit Mgn %	10.26	10.97	10.32	11.34
Net Profit Mgn %	4.69	4.99	5.22	3.58
Debt to Equity %	0.14	0.13	0.09	0.48

Parameter	2012
Return on Capital Emp. %	14.86
Op. Profit Mgn %	10.26
Net Profit Mgn %	4.69
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Huhtamaki India Ltd

Huhtamaki India Limited is India's leading manufacturer of flexible consumer packaging and labelling solutions.
With 15 state-of-the-art, fully integrated manufacturing plants, five customer support centres and a team committed to making packaging accessible to all, the Company stay true to the purpose of protecting food, people and the planet while merging innovation with design for over marquee clients. The Company develop fit-for-purpose packaging and labelling solutions to the specialised needs of several industries such as food and beverages, healthcare, personal and home care, and pet care.
It also manufacture tube laminates for the beauty care, oral care and pharmaceutical industries. Huhtamaki India Limited was formerly incorporated as 'Paper Products Limited' on June 12, 1950.

Popular Search

Huhtamaki India Ltd dividend

Huhtamaki India Ltd pe ratio

Huhtamaki India Ltd market cap

Huhtamaki India Ltd financials

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

EPL Ltd share price history

AGI Greenpac Ltd share price history

Polyplex Corporation Ltd share price history

Uflex Ltd share price history

XPRO India Ltd share price history

TCPL Packaging Ltd share price history

Cosmo First Ltd share price history

Mold-Tek Packaging Ltd share price history

FAQs for Huhtamaki India Ltd Share Price History

What are the key events that typically impact Huhtamaki India Ltd's share price history?

Key events that impact Huhtamaki India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Huhtamaki India Ltd's share price history?

Stock splits reduce the nominal price of Huhtamaki India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Huhtamaki India Ltd?

Dividends can influence Huhtamaki India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Huhtamaki India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Huhtamaki India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Huhtamaki India Ltd’s share price history?

To understand Huhtamaki India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.