HomeInsightsHistory

Epl Ltd Share Price History

Epl Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

9.8 K

stocks traded

Last Updated time: 04 Nov 10:21 AM

Image

EPL Ltd

BSE

04 Nov, 2024

269.3-2.2 (-0.8%)stock direction

Prev Close

271.45

Open Price

271.45

Bid Price (QTY)

269.5 (0)

Offer Price (QTY)

269.0 (0)

Volume

9778

Today's High / Low

273.3 / 268.2

52 WK High / Low

277.2 / 169.9

NSE

04 Nov, 2024

269.75-2.0 (-0.8%)stock direction

Prev Close

271.8

Open Price

271.75

Bid Price (QTY)

269.8 (60)

Offer Price (QTY)

269.6 (316)

Volume

152345

Today's High / Low

273.6 / 268.0

52 WK High / Low

277.3 / 169.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking EPL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024271.45
31 Oct 2024271.05
30 Oct 2024268.5
29 Oct 2024261.85
28 Oct 2024260.2
25 Oct 2024253
24 Oct 2024258.5
23 Oct 2024261.15
22 Oct 2024257.1
21 Oct 2024269.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EPL Ltd7.3
Garware Hi Tech Films Ltd14.5
AGI Greenpac Ltd13.1
Polyplex Corporation Ltd7.4
Uflex Ltd6.1
Inox India Ltd5.5

Last updated time: 04 Nov 10:21 AM

Growth Parameters

Parameter
left2017left
Sales2388
Sales YoY Gr.-
Adj EPS12.45
YoY Gr.-
Adj Net Profit196
BVPS66.11

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.32
Op. Profit Mgn %17.42
Net Profit Mgn %6.06
Debt to Equity %1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EPL Ltd

  • Essel Propack Ltd(formerly known as Essel Propack Ltd)was incorporated on 22 December 1982.
  • The company was the first company to introduce laminated tubes in India, promoted by Essel Group.
  • They commenced their operations in the year 1984, by setting up a manufacturing facility for producing laminate tubes and laminates. The Company is a leading manufacturer globally of Laminated Plastic Tubes and Laminates.
  • The Company operate into the business of manufacture of plastic packaging material in the form of multilayer collapsible tubes and laminates used primarily for packaging of consumer products in the Beauty & Cosmetics, Health & Pharmaceuticals, Food, Home and Oral care categories.
  • Its operations are spread across the globe, in 11 countries and 20 manufacturing units. In the year 1993, the company took their first step towards becoming a global player by setting up their first overseas plant in Egypt.

Check out other companies share price history

Inox India Ltd

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

Garware Hi Tech Films Ltd

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

AGI Greenpac Ltd

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Polyplex Corporation Ltd

Polyplex Corporation Ltd

Its portfolio of specialty, innovative and differentiated products are used acro...

FAQs for EPL Ltd Share Price History

What are the key events that typically impact EPL Ltd's share price history?

Key events that impact EPL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EPL Ltd's share price history?

Stock splits reduce the nominal price of EPL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EPL Ltd?

Dividends can influence EPL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EPL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EPL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EPL Ltd’s share price history?

To understand EPL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*