Epl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Epl Ltd Share Price History

₹ 6.4 Cr

Volume transacted

240.8 K

stocks traded

Last Updated time: 02 Oct 9.00 AM

EPL Ltd

BSE

01 Oct, 2024

265.25.8 (2.2%)

Prev Close

259.45

Open Price

259

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

240846

Today's High / Low

271.8 / 256.6

52 WK High / Low

271.8 / 169.9

NSE

01 Oct, 2024

265.556.1 (2.3%)

Prev Close

259.46

Open Price

259

Bid Price (QTY)

265.5 (805)

Offer Price (QTY)

0.0 (0)

Volume

2074967

Today's High / Low

271.7 / 256.6

52 WK High / Low

271.7 / 169.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking EPL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	265.2	259	271.75	256.65
30 Sep 2024	259.45	257.25	261.85	253.55
27 Sep 2024	256.15	244	259	242.65
26 Sep 2024	245.1	244.55	247.8	244
25 Sep 2024	249.3	247.85	249.95	243.7
24 Sep 2024	245.9	249.55	249.55	243.95
23 Sep 2024	249.85	249.95	250.5	247.25
20 Sep 2024	247.35	246.4	249.2	244.05
19 Sep 2024	244.4	248.3	250.45	239.25
18 Sep 2024	248.3	251	252.15	246.9

Date	Price
01 Oct 2024	265.2
30 Sep 2024	259.45
27 Sep 2024	256.15
26 Sep 2024	245.1
25 Sep 2024	249.3
24 Sep 2024	245.9
23 Sep 2024	249.85
20 Sep 2024	247.35
19 Sep 2024	244.4
18 Sep 2024	248.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	7.8	7.3	31.3	45.2	38.8	10.8	131.8	369.1
Garware Hi Tech Films Ltd	18.1	21.6	58.3	117.9	168.8	325.1	1631.7	2387.9
AGI Greenpac Ltd	5.6	5.6	27.8	25.1	6.3	324.0	2243.0	884.1
Polyplex Corporation Ltd	1.0	-2.1	14.1	41.6	2.8	-33.7	179.4	367.9
Uflex Ltd	-2.5	-6.8	35.0	67.6	56.2	32.0	237.4	377.9
Inox India Ltd	1.1	-0.2	-15.2	-3.5	24.8	0.0	0.0	0.0

Entity	1W
EPL Ltd	7.8
Garware Hi Tech Films Ltd	18.1
AGI Greenpac Ltd	5.6
Polyplex Corporation Ltd	1.0
Uflex Ltd	-2.5
Inox India Ltd	1.1

Last updated time: 02 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2388	2446	2707	2761	3092	3433	3694	3916
Sales YoY Gr.	-	2.5%	10.6%	2.0%	12.0%	11.0%	7.6%	6.0%
Adj EPS	12.45	11.08	6.2	6.71	7.74	7	7.25	6.6
YoY Gr.	-	-11.0%	-44.0%	8.2%	15.4%	-9.6%	3.6%	-9.0%
Adj Net Profit	196	174	195	212	244	221	231	210
BVPS	66.11	79.53	44.02	48.58	53.82	57.74	62.55	65.67

Parameter	2017
Sales	2388
Sales YoY Gr.	-
Adj EPS	12.45
YoY Gr.	-
Adj Net Profit	196
BVPS	66.11

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.32	18.06	17.04	16.39	17.17	15.22	16.01	13.16	12.11	14.9
Op. Profit Mgn %	17.42	19.71	18.61	19.83	19.8	20.31	19.69	16.91	16.67	19.84
Net Profit Mgn %	6.06	7.85	7.31	7.12	7.22	7.66	7.9	6.45	6.25	6.4
Debt to Equity %	1.34	0.96	0.75	0.67	0.52	0.47	0.43	0.4	0.43	0.44

Parameter	2015
Return on Capital Emp. %	16.32
Op. Profit Mgn %	17.42
Net Profit Mgn %	6.06
Debt to Equity %	1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EPL Ltd

Essel Propack Ltd(formerly known as Essel Propack Ltd)was incorporated on 22 December 1982.
The company was the first company to introduce laminated tubes in India, promoted by Essel Group.
They commenced their operations in the year 1984, by setting up a manufacturing facility for producing laminate tubes and laminates.
The Company is a leading manufacturer globally of Laminated Plastic Tubes and Laminates.
The Company operate into the business of manufacture of plastic packaging material in the form of multilayer collapsible tubes and laminates used primarily for packaging of consumer products in the Beauty & Cosmetics, Health & Pharmaceuticals, Food, Home and Oral care categories.

Check out other companies share price history

Inox India Ltd

Inox India Limited was originally incorporated as a Public Limited Company with ...

Garware Hi Tech Films Ltd

Incorporated on Jun.'57, Garware Polyester (GPL) was primarily manufacturing mou...

AGI Greenpac Ltd

The company is engaged in the business of manufacturing, selling and trading of ...

Uflex Ltd

The Company is a leading Indian Multinational, engaged in the manufacture and sa...

Polyplex Corporation Ltd

Its portfolio of specialty, innovative and differentiated products are used acro...

Popular Search

Inox India Ltd share price history

Garware Hi Tech Films Ltd share price history

AGI Greenpac Ltd share price history

Uflex Ltd share price history

Polyplex Corporation Ltd share price history

TCPL Packaging Ltd share price history

Huhtamaki India Ltd share price history

Mold-Tek Packaging Ltd share price history

XPRO India Ltd share price history

Everest Kanto Cylinder Ltd share price history

FAQs for of EPL Ltd

What factors influence the share price of EPL Ltd over time?

The share price of EPL Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact EPL Ltd's share price history?

Key events that impact EPL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EPL Ltd's share price history?

Stock splits reduce the nominal price of EPL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EPL Ltd?

Dividends can influence EPL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EPL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EPL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EPL Ltd’s share price history?

To understand EPL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*