Epl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Epl Ltd Share Price History

₹ 1.2 Cr

Volume Transacted

(Jan 13, 2025)

52.7 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

EPL Ltd

BSE

13 Jan, 2025

231.8-17.0 (-6.9%)

Prev Close

248.9

Open Price

246.6

Bid Price (QTY)

Offer Price (QTY)

Volume

52744

Today's High / Low

246.6 / 231.4

52 WK High / Low

289.7 / 169.9

NSE

13 Jan, 2025

232.35-16.3 (-6.5%)

Prev Close

248.6

Open Price

245.4

Bid Price (QTY)

Offer Price (QTY)

Volume

620499

Today's High / Low

246.4 / 231.3

52 WK High / Low

289.9 / 169.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of EPL Ltd

To make informed investment decisions, regularly checking EPL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	248.85	247.05	250.4	240.35
09 Jan 2025	247.05	262	262	245.6
08 Jan 2025	258.65	267.95	267.95	256
07 Jan 2025	268.55	254.45	271.05	252.4
06 Jan 2025	250.4	268	268	248.35
03 Jan 2025	267.75	263	273.45	261
02 Jan 2025	262.25	263.95	265.4	260.5
01 Jan 2025	262.9	255.05	265	255.05
31 Dec 2024	259.65	255.6	260.2	255.6
30 Dec 2024	260.8	262.7	266	258.9

Date	Price (₹)
10 Jan 2025	248.85
09 Jan 2025	247.05
08 Jan 2025	258.65
07 Jan 2025	268.55
06 Jan 2025	250.4
03 Jan 2025	267.75
02 Jan 2025	262.25
01 Jan 2025	262.9
31 Dec 2024	259.65
30 Dec 2024	260.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-7.1	-10.2	-8.0	6.7	26.2	24.6	45.3	284.3
Garware Hi Tech Films Ltd	-15.7	-17.8	12.3	83.1	169.4	388.8	1640.1	3208.4
AGI Greenpac Ltd	-4.3	-18.1	8.8	20.5	17.9	352.3	1600.6	865.4
Polyplex Corporation Ltd	-4.7	-10.4	11.9	26.7	17.3	-29.7	144.7	504.3
Uflex Ltd	-6.4	-11.8	-28.5	-11.2	4.4	-3.0	137.7	219.6
Inox India Ltd	-1.9	-9.4	-8.2	-22.2	24.5	0.0	0.0	0.0

Entity	1W
EPL Ltd	-7.1
Garware Hi Tech Films Ltd	-15.7
AGI Greenpac Ltd	-4.3
Polyplex Corporation Ltd	-4.7
Uflex Ltd	-6.4
Inox India Ltd	-1.9

Last updated time: 13 Jan 13:17 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2388	2446	2707	2761	3092	3433	3694	3916
Sales YoY Gr.	-	2.5%	10.6%	2.0%	12.0%	11.0%	7.6%	6.0%
Adj EPS	12.45	11.08	6.2	6.71	7.74	7	7.25	6.6
YoY Gr.	-	-11.0%	-44.0%	8.2%	15.4%	-9.6%	3.6%	-9.0%
Adj Net Profit	196	174	195	212	244	221	231	210
BVPS	66.11	79.53	44.02	48.58	53.82	57.74	62.55	65.67

Parameter	2017
Sales	2388
Sales YoY Gr.	-
Adj EPS	12.45
YoY Gr.	-
Adj Net Profit	196
BVPS	66.11

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.32	18.06	17.04	16.39	17.17	15.22	16.01	13.16	12.11	14.9
Op. Profit Mgn %	17.42	19.71	18.61	19.83	19.8	20.31	19.69	16.91	16.67	19.84
Net Profit Mgn %	6.06	7.85	7.31	7.12	7.22	7.66	7.9	6.45	6.25	6.4
Debt to Equity %	1.34	0.96	0.75	0.67	0.52	0.47	0.43	0.4	0.43	0.44

Parameter	2015
Return on Capital Emp. %	16.32
Op. Profit Mgn %	17.42
Net Profit Mgn %	6.06
Debt to Equity %	1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EPL Ltd

Essel Propack Ltd(formerly known as Essel Propack Ltd)was incorporated on 22 December 1982.
The company was the first company to introduce laminated tubes in India, promoted by Essel Group.
They commenced their operations in the year 1984, by setting up a manufacturing facility for producing laminate tubes and laminates. The Company is a leading manufacturer globally of Laminated Plastic Tubes and Laminates.
The Company operate into the business of manufacture of plastic packaging material in the form of multilayer collapsible tubes and laminates used primarily for packaging of consumer products in the Beauty & Cosmetics, Health & Pharmaceuticals, Food, Home and Oral care categories.
Its operations are spread across the globe, in 11 countries and 20 manufacturing units. In the year 1993, the company took their first step towards becoming a global player by setting up their first overseas plant in Egypt.

Popular Search

Garware Hi Tech Films Ltd share price history

Inox India Ltd share price history

AGI Greenpac Ltd share price history

Polyplex Corporation Ltd share price history

Uflex Ltd share price history

XPRO India Ltd share price history

TCPL Packaging Ltd share price history

Cosmo First Ltd share price history

Mold-Tek Packaging Ltd share price history

Huhtamaki India Ltd share price history

FAQs for EPL Ltd Share Price History

What are the key events that typically impact EPL Ltd's share price history?

Key events that impact EPL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EPL Ltd's share price history?

Stock splits reduce the nominal price of EPL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EPL Ltd?

Dividends can influence EPL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EPL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EPL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EPL Ltd’s share price history?

To understand EPL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.