Agi Greenpac Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Agi Greenpac Ltd Share Price History

₹ 0.6 Cr

Volume Transacted

(Jan 14, 2025)

6.4 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

AGI Greenpac Ltd

BSE

14 Jan, 2025

996.357.1 (6.1%)

Prev Close

939.2

Open Price

962.7

Bid Price (QTY)

Offer Price (QTY)

Volume

6420

Today's High / Low

1023.8 / 944.2

52 WK High / Low

1300.0 / 609.8

NSE

14 Jan, 2025

997.357.2 (6.1%)

Prev Close

940.1

Open Price

960.8

Bid Price (QTY)

Offer Price (QTY)

Volume

255265

Today's High / Low

1025.2 / 944.1

52 WK High / Low

1307.9 / 610.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of AGI Greenpac Ltd

To make informed investment decisions, regularly checking AGI Greenpac Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	996.3	962.7	1023.85	944.15
13 Jan 2025	939.2	1020	1021.1	934.95
10 Jan 2025	1024.6	1089.85	1089.85	995.9
09 Jan 2025	1030.35	1030.05	1050.95	1023.25
08 Jan 2025	1044	1070	1070.1	1029.65
07 Jan 2025	1070.5	990	1078	990
06 Jan 2025	999.5	1020.05	1067.7	969.95
03 Jan 2025	1071	1102.6	1114.5	1065.65
02 Jan 2025	1109.1	1101.85	1133.55	1101.85
01 Jan 2025	1106.9	1174	1174	1104.5

Date	Price (₹)
14 Jan 2025	996.3
13 Jan 2025	939.2
10 Jan 2025	1024.6
09 Jan 2025	1030.35
08 Jan 2025	1044
07 Jan 2025	1070.5
06 Jan 2025	999.5
03 Jan 2025	1071
02 Jan 2025	1109.1
01 Jan 2025	1106.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EPL Ltd	-10.7	-15.6	-9.2	1.8	19.9	21.7	39.1	268.2
Garware Hi Tech Films Ltd	-17.4	-20.0	5.9	84.8	150.3	390.3	1622.7	3099.6
AGI Greenpac Ltd	-6.9	-19.8	-1.2	18.3	16.9	327.0	1625.2	771.0
Polyplex Corporation Ltd	-9.6	-12.9	7.6	22.0	12.3	-31.7	132.3	489.2
Uflex Ltd	-7.1	-14.1	-30.4	-11.6	2.2	-9.4	124.7	218.0
Inox India Ltd	-7.2	-12.1	-13.8	-23.4	14.5	0.0	0.0	0.0

Entity	1W
EPL Ltd	-10.7
Garware Hi Tech Films Ltd	-17.4
AGI Greenpac Ltd	-6.9
Polyplex Corporation Ltd	-9.6
Uflex Ltd	-7.1
Inox India Ltd	-7.2

Last updated time: 14 Jan 9.00 AM

Growth Parameters

Parameter	2017	2018	2019

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	13.87	10.25	9.69
YoY Gr.	-	-26.1%	-5.5%
Net Profit (Cr.)	100	74	70
BVPS	200.08	205.74	209.25

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	13.87
YoY Gr.	-
Net Profit (Cr.)	100
BVPS	200.08

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019

Return on Capital Emp. %	11.63	15.14	12.95	8.57	6.9	9.78	10.33	8.09	6.18	7.04
Op. Profit Mgn %	17.31	17.96	16.27	13.74	12.87	15.82	15.5	13.06	12.02	12.74
Net Profit Mgn %	5.13	6.68	5.97	3.71	1.7	4.02	5.1	4.5	3.24	2.58
Debt to Equity %	1.36	0.78	0.77	0.95	1.05	0.82	0.52	0.54	0.73	0.8

Parameter	2010
Return on Capital Emp. %	11.63
Op. Profit Mgn %	17.31
Net Profit Mgn %	5.13
Debt to Equity %	1.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About AGI Greenpac Ltd

AGI Greenpac Limited (Formerly known as HSIL Limited) was incorporated in the year 1960 as Hindustan Twyfords Ltd by the Somany Family (Promoter Group) in collaboration with Twyfords Ltd, UK. In 1969, the company changed their name from Hindustan Twyfords Limited to Hindustan Sanitary ware & Industries Limited.
Thereafter, the name was changed from Hindustan Sanitaryware & Industries Limited to HSIL Limited in March, 2009 and later in March 2022, the name changed from HSIL Limited to AGI Greenpac Limited. The Company is engaged in the business of manufacturing and selling of Container Glass bottles, PET bottles and Security Caps and Closures under Packaging Products segment.
It mainly operates into four distinct business divisions, namely Building Products Division (BPD), Consumer Products Division (CPD), Retail division (RD) and Packaging Products Division (PPD).

Popular Search

AGI Greenpac Ltd dividend

AGI Greenpac Ltd pe ratio

AGI Greenpac Ltd market cap

AGI Greenpac Ltd financials

Inox India Ltd share price history

Garware Hi Tech Films Ltd share price history

EPL Ltd share price history

Polyplex Corporation Ltd share price history

Uflex Ltd share price history

XPRO India Ltd share price history

TCPL Packaging Ltd share price history

Cosmo First Ltd share price history

Mold-Tek Packaging Ltd share price history

Huhtamaki India Ltd share price history

FAQs for AGI Greenpac Ltd Share Price History

What are the key events that typically impact AGI Greenpac Ltd's share price history?

Key events that impact AGI Greenpac Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect AGI Greenpac Ltd's share price history?

Stock splits reduce the nominal price of AGI Greenpac Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of AGI Greenpac Ltd?

Dividends can influence AGI Greenpac Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect AGI Greenpac Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on AGI Greenpac Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand AGI Greenpac Ltd’s share price history?

To understand AGI Greenpac Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.