HomeInsightsHistory

Cosmo First Ltd Share Price History

Cosmo First Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Dec 9, 2024)

stocks purchased

4.4 K

Stocks Traded

(Dec 9, 2024)

Last Updated on: Dec 09, 2024

Image

Cosmo First Ltd

BSE

09 Dec, 2024

897.26.2 (0.7%)stock direction

Prev Close

891

Open Price

915

Bid Price (QTY)

Offer Price (QTY)

Volume

4430

Today's High / Low

915.0 / 890.0

52 WK High / Low

998.0 / 451.5

NSE

09 Dec, 2024

8975.8 (0.7%)stock direction

Prev Close

891.15

Open Price

893.05

Bid Price (QTY)

Offer Price (QTY)

Volume

190279

Today's High / Low

904.8 / 887.0

52 WK High / Low

998.5 / 451.5

Market Price of Cosmo First Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Cosmo First Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024891
05 Dec 2024860.1
04 Dec 2024850.45
03 Dec 2024849
02 Dec 2024842.95
29 Nov 2024781.95
28 Nov 2024777.35
27 Nov 2024775.95
26 Nov 2024770.2
25 Nov 2024752.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cosmo First Ltd13.9
EPL Ltd6.4
Garware Hi Tech Films Ltd0.6
AGI Greenpac Ltd26.7
Polyplex Corporation Ltd6.6
Inox India Ltd5.5

Last updated time: 09 Dec 10:49 AM

Growth Parameters

Parameter
left2017right
Sales1696
Sales YoY Gr.-
Adj EPS44.1
YoY Gr.-
Adj Net Profit86
BVPS294.74

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %8.59
Op. Profit Mgn %6.47
Net Profit Mgn %1.59
Debt to Equity %1.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cosmo First Ltd

  • Cosmo First Ltd (formerly Cosmo Films Ltd), promoted by Ashok Jaipuria(son of the late Sitaram Jaipuria, former CMD of SWadeshi Polytex) is the pioneer in the manufacture of Biaxially Oriented Polypropylene Films (BOPP) which is widely used in the consumer product industry for packaging.
  • The Company is engaged in production of flexible packaging films.
  • Company's products majorly comprise of BOPP Films, Thermal Films and Coated Films.
  • In India, it is presently having manufacturing facilities at Aurangabad and Shendra in Maharashtra and at Karjan in Gujarat.
  • It has subsidiaries operating in different countries. The company went public four years after its incorporation in 1976. CFL, the first ISO 9002 certified BOPP manufacturing company operates two plants at Chikalthana and Waluj, both in Aurangabad district of Maharashtra with an combined production capacity of 23100 MTPA of BOPP and Synthetic paper.

FAQs for Cosmo First Ltd Share Price History

What are the key events that typically impact Cosmo First Ltd's share price history?

Key events that impact Cosmo First Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cosmo First Ltd's share price history?

Stock splits reduce the nominal price of Cosmo First Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cosmo First Ltd?

Dividends can influence Cosmo First Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cosmo First Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cosmo First Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cosmo First Ltd’s share price history?

To understand Cosmo First Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions