₹ 0.5 Cr
Volume Transacted
(Nov 21, 2024)
6.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Cosmo First Ltd
BSE
21 Nov, 2024
728.45-13.9 (-1.9%)
Prev Close
742.4
Open Price
730
Bid Price (QTY)
Offer Price (QTY)
Volume
6796
Today's High / Low
744.3 / 725.0
52 WK High / Low
998.0 / 451.5
NSE
21 Nov, 2024
727.8-13.9 (-1.9%)
Prev Close
741.65
Open Price
740
Bid Price (QTY)
Offer Price (QTY)
Volume
75355
Today's High / Low
743.8 / 724.5
52 WK High / Low
998.5 / 451.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 728.45 | 730 | 744.25 | 724.95 |
19 Nov 2024 | 742.4 | 747 | 769.45 | 734.55 |
18 Nov 2024 | 747 | 771.45 | 773.6 | 740.85 |
14 Nov 2024 | 778.2 | 791.05 | 798 | 754.2 |
13 Nov 2024 | 760.65 | 765.5 | 772.05 | 743 |
12 Nov 2024 | 763.35 | 761 | 783.55 | 755.5 |
11 Nov 2024 | 769.75 | 772.2 | 780.6 | 764.8 |
08 Nov 2024 | 786.6 | 805 | 814.3 | 780.35 |
07 Nov 2024 | 803 | 745.1 | 809.8 | 745.1 |
06 Nov 2024 | 763.15 | 776.65 | 776.65 | 750.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 728.45 |
19 Nov 2024 | 742.4 |
18 Nov 2024 | 747 |
14 Nov 2024 | 778.2 |
13 Nov 2024 | 760.65 |
12 Nov 2024 | 763.35 |
11 Nov 2024 | 769.75 |
08 Nov 2024 | 786.6 |
07 Nov 2024 | 803 |
06 Nov 2024 | 763.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Cosmo First Ltd | -6.4 | -4.7 | -19.5 | 26.9 | 17.5 | -23.0 | 366.4 | 915.0 |
EPL Ltd | -5.1 | -6.1 | 0.2 | 29.7 | 27.2 | 23.8 | 64.3 | 293.2 |
Garware Hi Tech Films Ltd | 8.4 | 21.0 | 39.9 | 178.5 | 222.8 | 478.3 | 1979.5 | 3099.3 |
AGI Greenpac Ltd | -1.9 | -4.3 | 3.2 | 34.7 | -9.1 | 348.4 | 1782.2 | 760.1 |
Uflex Ltd | -2.0 | -14.2 | -27.0 | 24.8 | 18.9 | 12.6 | 174.1 | 239.9 |
Inox India Ltd | -2.9 | 0.7 | -3.9 | -14.2 | 21.6 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Cosmo First Ltd | -6.4 |
EPL Ltd | -5.1 |
Garware Hi Tech Films Ltd | 8.4 |
AGI Greenpac Ltd | -1.9 |
Uflex Ltd | -2.0 |
Inox India Ltd | -2.9 |
Last updated time: 21 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1696 | 1877 | 2157 | 2204 | 2285 | 3038 | 3065 | 2587 |
Sales YoY Gr. | - | 10.6% | 14.9% | 2.2% | 3.7% | 33.0% | 0.9% | -15.6% |
Adj EPS | 44.1 | 33.14 | 31.44 | 58.35 | 130.38 | 218.28 | 92.95 | 23.69 |
YoY Gr. | - | -24.9% | -5.1% | 85.6% | 123.4% | 67.4% | -57.4% | -74.5% |
Adj Net Profit | 86 | 64 | 61 | 113 | 237 | 397 | 244 | 62 |
BVPS | 294.74 | 318.76 | 354.27 | 381.13 | 469.93 | 655.33 | 494.52 | 513.34 |
Parameter | 2017 |
---|---|
Sales | 1696 |
Sales YoY Gr. | - |
Adj EPS | 44.1 |
YoY Gr. | - |
Adj Net Profit | 86 |
BVPS | 294.74 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 8.59 | 17.63 | 11.87 | 8.51 | 7.86 | 13.71 | 22.61 | 29.5 | 16.33 | 6.71 |
Op. Profit Mgn % | 6.47 | 10.98 | 9.98 | 8.93 | 8 | 12.73 | 18.8 | 20.4 | 14.17 | 9.71 |
Net Profit Mgn % | 1.59 | 5.57 | 5.05 | 3.43 | 2.49 | 5.15 | 10.37 | 13.05 | 7.96 | 2.4 |
Debt to Equity % | 1.45 | 1.09 | 1.02 | 1.18 | 1.23 | 1.13 | 0.97 | 0.77 | 0.7 | 0.75 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 8.59 |
Op. Profit Mgn % | 6.47 |
Net Profit Mgn % | 1.59 |
Debt to Equity % | 1.45 |
No data available
No data available
Unlimited trading at just
Rs. 199*