Sanghvi Movers Ltd Share Price History
₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
44.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Sanghvi Movers Ltd
BSE
22 Nov, 2024
312.957.8 (2.6%)
Prev Close
305.15
Open Price
307
Bid Price (QTY)
Offer Price (QTY)
Volume
44933
Today's High / Low
314.0 / 302.5
52 WK High / Low
741.5 / 302.5
NSE
22 Nov, 2024
313.18.1 (2.7%)
Prev Close
304.95
Open Price
306.45
Bid Price (QTY)
Offer Price (QTY)
Volume
655818
Today's High / Low
314.8 / 302.1
52 WK High / Low
747.5 / 302.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sanghvi Movers Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 312.95 | 307 | 314 | 302.45 |
| 21 Nov 2024 | 305.15 | 315.95 | 319.5 | 302.7 |
| 19 Nov 2024 | 313.3 | 324 | 341.75 | 307.95 |
| 18 Nov 2024 | 323.6 | 352.75 | 358.3 | 315.7 |
| 14 Nov 2024 | 358.9 | 381.15 | 381.15 | 351.85 |
| 13 Nov 2024 | 377.75 | 383.8 | 392.95 | 374.85 |
| 12 Nov 2024 | 390.8 | 408.25 | 408.25 | 388.85 |
| 11 Nov 2024 | 400.2 | 414.2 | 414.2 | 397.1 |
| 08 Nov 2024 | 412.5 | 423 | 423.7 | 406.5 |
| 07 Nov 2024 | 412.3 | 382 | 428.25 | 382 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 312.95 |
| 21 Nov 2024 | 305.15 |
| 19 Nov 2024 | 313.3 |
| 18 Nov 2024 | 323.6 |
| 14 Nov 2024 | 358.9 |
| 13 Nov 2024 | 377.75 |
| 12 Nov 2024 | 390.8 |
| 11 Nov 2024 | 400.2 |
| 08 Nov 2024 | 412.5 |
| 07 Nov 2024 | 412.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Sanghvi Movers Ltd | -3.3 | -22.5 | -25.2 | -44.5 | -18.8 | 219.2 | 644.2 | 274.7 |
| SJVN Ltd | 2.9 | -3.1 | -19.3 | -26.4 | 32.8 | 285.0 | 336.5 | 347.4 |
| Godrej Agrovet Ltd | -0.5 | -0.8 | -9.2 | 32.0 | 48.2 | 26.8 | 54.3 | 22.1 |
| GMR Airports Infrastructure Ltd | 1.3 | -1.7 | -16.7 | -9.7 | 37.9 | 110.9 | 284.9 | 302.1 |
| Rites Ltd | 1.7 | -5.1 | -16.2 | -24.8 | 16.8 | 95.8 | 86.5 | 223.5 |
| Sagility India Ltd | -5.4 | -4.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Sanghvi Movers Ltd | -3.3 |
| SJVN Ltd | 2.9 |
| Godrej Agrovet Ltd | -0.5 |
| GMR Airports Infrastructure Ltd | 1.3 |
| Rites Ltd | 1.7 |
| Sagility India Ltd | -5.4 |
Last updated time: 23 Nov 12:44 PM
Growth Parameters
| Parameter | 2022 | 2023 |
|---|
| Sales | 335 | 456 |
| Sales YoY Gr. | - | 36.0% |
| Adj EPS | 6.79 | 25.89 |
| YoY Gr. | - | 281.3% |
| Adj Net Profit | 29 | 112 |
| BVPS | 169.55 | 194.45 |
| Parameter | 2022 |
|---|---|
| Sales | 335 |
| Sales YoY Gr. | - |
| Adj EPS | 6.79 |
| YoY Gr. | - |
| Adj Net Profit | 29 |
| BVPS | 169.55 |
Key Financial Parameters
| Parameter | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 5.68 | 15.25 |
| Op. Profit Mgn % | 50.49 | 58.77 |
| Net Profit Mgn % | 7.51 | 21.49 |
| Debt to Equity % | 0.23 | 0.22 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 5.68 |
| Op. Profit Mgn % | 50.49 |
| Net Profit Mgn % | 7.51 |
| Debt to Equity % | 0.23 |
FAQs for Sanghvi Movers Ltd Share Price History
What are the key events that typically impact Sanghvi Movers Ltd's share price history?
How do stock splits affect Sanghvi Movers Ltd's share price history?
How do dividends impact the share price history of Sanghvi Movers Ltd?
How do corporate announcements affect Sanghvi Movers Ltd’s share price history?
How can I use technical analysis to understand Sanghvi Movers Ltd’s share price history?
Unlimited trading at just
Rs. 199*