HomeInsightsHistory

Sepc Ltd Share Price History

Sepc Ltd Share Price History

stocks purchased

₹ 3.3 Cr

Volume Transacted

(Dec 4, 2024)

stocks purchased

1348.5 K

Stocks Traded

(Dec 4, 2024)

Last Updated on: Dec 04, 2024

Image

SEPC Ltd

BSE

04 Dec, 2024

24.75-0.0 (-0.1%)stock direction

Prev Close

24.77

Open Price

24.77

Bid Price (QTY)

Offer Price (QTY)

Volume

1348461

Today's High / Low

25.3 / 24.6

52 WK High / Low

33.5 / 14.9

NSE

04 Dec, 2024

24.72-0.0 (-0.2%)stock direction

Prev Close

24.76

Open Price

24.74

Bid Price (QTY)

Offer Price (QTY)

Volume

8842163

Today's High / Low

25.3 / 24.5

52 WK High / Low

33.5 / 14.9

Market Price of SEPC Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SEPC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
04 Dec 202424.75
03 Dec 202424.77
02 Dec 202425.01
29 Nov 202424.68
28 Nov 202423.26
27 Nov 202422.92
26 Nov 202422.21
25 Nov 202422.01
22 Nov 202422.12
21 Nov 202421.99

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Larsen & Toubro Ltd2.2
NBCC (India) Ltd4.8
Rail Vikas Nigam Ltd0.8
K E C International Ltd7.3
IRB Infrastructure Developers Ltd6.6
SEPC Ltd11.5

Last updated time: 04 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales744
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-137
BVPS12.17

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %9.87
Net Profit Mgn %-46.21
Debt to Equity %39.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SEPC Ltd

  • SEPC Limited (Formerly Shriram EPC Limited) which is a part of the Shriram EPC Group has diverse interests across Project Engineering & Construction.
  • The company provides end-to-end solutions to engineering challenges, offering multi disciplinary design, engineering, procurement, construction and project management services.
  • SEPC is focused on providing turnkey solutions for ferrous & non ferrous, cement, aluminum, copper and thermal power plants, water treatment & transmission, renewable energy, cooling towers & material handling.
  • The Company along with the Joint operators enters into contracts with the customers for execution of the projects. Shriram EPC was incorporated in June 12 of the year 2000, headquartered in Chennai (formerly known as Madras), Tamil Nadu, with other offices in Mumbai, New Delhi, Kolkata and Beijing, and WTG & Cooling tower factories in Puducherry, Chennai and Umbergaon (Gujarat).

FAQs for SEPC Ltd Share Price History

What are the key events that typically impact SEPC Ltd's share price history?

Key events that impact SEPC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SEPC Ltd's share price history?

Stock splits reduce the nominal price of SEPC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SEPC Ltd?

Dividends can influence SEPC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SEPC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SEPC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SEPC Ltd’s share price history?

To understand SEPC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions