Sepc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sepc Ltd Share Price History

₹ 16.4 Cr

Volume transacted

5214.6 K

stocks traded

Last Updated time: 11 Sep 15:30 PM

SEPC Ltd

BSE

11 Sep, 2024

31.44-0.9 (-2.7%)

Prev Close

32.3

Open Price

32.46

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5214612

Today's High / Low

33.5 / 31.2

52 WK High / Low

33.5 / 11.9

NSE

11 Sep, 2024

31.4-0.9 (-2.9%)

Prev Close

32.33

Open Price

32.44

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

31.4 (725120)

Volume

74926818

Today's High / Low

33.5 / 31.2

52 WK High / Low

33.5 / 11.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking SEPC Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	-2.6	0.7	1.5	-1.2	24.2	115.1	163.8	239.9
NBCC (India) Ltd	-3.3	-0.7	26.3	49.1	199.5	317.7	376.8	422.0
GMR Airports Infrastructure Ltd	-1.6	-5.5	6.5	12.0	43.9	208.7	449.6	276.0
Rail Vikas Nigam Ltd	-5.8	-1.7	51.3	130.5	198.4	1772.5	2171.1	2868.5
IRB Infrastructure Developers Ltd	-1.9	0.1	-11.0	5.4	82.7	268.1	708.7	134.8
SEPC Ltd	25.5	70.4	46.8	77.6	156.1	532.1	182.1	-9.9

Entity	1W
Larsen & Toubro Ltd	-2.6
NBCC (India) Ltd	-3.3
GMR Airports Infrastructure Ltd	-1.6
Rail Vikas Nigam Ltd	-5.8
IRB Infrastructure Developers Ltd	-1.9
SEPC Ltd	25.5

Last updated time: 11 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	744	829	1202	1208	583	329	379
Sales YoY Gr.	-	11.4%	45.0%	0.5%	-51.8%	-43.5%	15.0%
Adj EPS	0	0	0.31	-0.8	-1.85	-2.71	-0.04
YoY Gr.	-	0.0%	31.0%	-358.1%	131.3%	46.5%	-98.5%
Adj Net Profit	-137	-2	31	-77	-179	-264	-5
BVPS	12.17	12.66	12.96	12.19	10.33	7.6	8.22

Parameter	2017
Sales	744
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-137
BVPS	12.17

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	0	0	0	4.31	0	0	0	0
Op. Profit Mgn %	-38.41	9.87	25.8	12.2	14.6	11.41	9.07	-7.93	-7.64	-9.48
Net Profit Mgn %	-88.86	-46.21	-25.01	-18.47	-0.25	2.92	-0.93	-30.79	-64.23	-28.9
Debt to Equity %	9.19	39.41	8.57	1.76	0.69	0.59	0.55	0.69	1.04	0.76

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	-38.41
Net Profit Mgn %	-88.86
Debt to Equity %	9.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SEPC Ltd

SEPC Limited (Formerly Shriram EPC Limited) which is a part of the Shriram EPC Group has diverse interests across Project Engineering & Construction.
The company provides end-to-end solutions to engineering challenges, offering multi disciplinary design, engineering, procurement, construction and project management services.
SEPC is focused on providing turnkey solutions for ferrous & non ferrous, cement, aluminum, copper and thermal power plants, water treatment & transmission, renewable energy, cooling towers & material handling.
The Company along with the Joint operators enters into contracts with the customers for execution of the projects.
Shriram EPC was incorporated in June 12 of the year 2000, headquartered in Chennai (formerly known as Madras), Tamil Nadu, with other offices in Mumbai, New Delhi, Kolkata and Beijing, and WTG & Cooling tower factories in Puducherry, Chennai and Umbergaon (Gujarat).

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

Ircon International Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of SEPC Ltd

What factors influence the share price of SEPC Ltd over time?

The share price of SEPC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SEPC Ltd's share price history?

Key events that impact SEPC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SEPC Ltd's share price history?

Stock splits reduce the nominal price of SEPC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SEPC Ltd?

Dividends can influence SEPC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SEPC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SEPC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SEPC Ltd’s share price history?

To understand SEPC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*