Home
Sheel Biotech Ltd Share Price History
NSE : 30 Oct, 2025
80.952.0 (2.5%)
Prev Close
79.0
Open Price
80.7
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
22000
Today's High / Low
82.0 / 78.5
52 WK High / Low
95.6 / 76.0
Market Price of Sheel Biotech Ltd
1M
1Y
3Y
5Y
Monitoring Sheel Biotech Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2021 |
|---|---|
| Sales (Cr.) | 63 |
| Sales YoY Gr. | - |
| Adj EPS | 11.58 |
| YoY Gr. | - |
| Net Profit (Cr.) | 5 |
| BVPS | 136.87 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 7.68 |
| Op. Profit Mgn % | 10.71 |
| Net Profit Mgn % | 7.62 |
| Debt to Equity % | 0.37 |
Latest Shareholding
Promoters Holdings Over Time
About Sheel Biotech Ltd
- Sheel Biotech Limited was incorporated as a Private Limited Company with the name of 'Sheel Biotech Private Limited' vide Certificate of Incorporation dated November 26, 1991, issued by Registrar of Companies, Delhi & Haryana.
- Further, Company was converted into a Public Limited & name of the Company changed from 'Sheel Biotech Private Limited' to 'Sheel Biotech Limited' dated April 02, 1992. The Company was founded by Dr. Satya Narayan Chandak in 1991.
- Thereafter, through his vision he led the stone of Tissue Culture lab wherein for advancement of lab he deputed two of his scientists to Netherlands for training to expand the business ventured in domestic market too and then added greenhouse division to promote protected cultivation.
- The Company started the Import division in 2019 and importing tulip, glad, lilium, orchids and alstromeria.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Sheel Biotech Ltd's share price history?
Key events that impact Sheel Biotech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Sheel Biotech Ltd's share price history?
Stock splits reduce the nominal price of Sheel Biotech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Sheel Biotech Ltd?
Dividends can influence Sheel Biotech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Sheel Biotech Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sheel Biotech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Sheel Biotech Ltd’s share price history?
To understand Sheel Biotech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
