Sungold Media & Entertainment Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 6, 2024)
5.0 K
Stocks Traded
(Nov 6, 2024)
Last Updated on: Nov 08, 2024
Sungold Media & Entertainment Ltd
BSE
06 Nov, 2024
19.80.9 (5.0%)
Prev Close
18.86
Open Price
19.8
Bid Price (QTY)
Offer Price (QTY)
Volume
5000
Today's High / Low
19.8 / 19.8
52 WK High / Low
22.1 / 16.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Nov 2024 | 19.8 | 19.8 | 19.8 | 19.8 |
| 01 Oct 2024 | 18.86 | 18.86 | 18.86 | 18.86 |
| 26 Sep 2024 | 17.97 | 17.97 | 17.97 | 17.97 |
| 25 Sep 2024 | 17.12 | 17.12 | 17.12 | 17.12 |
| 17 Sep 2024 | 18.02 | 18.02 | 18.02 | 18.02 |
| 16 Sep 2024 | 18.96 | 18.96 | 18.96 | 18.96 |
| 13 Sep 2024 | 19.95 | 19.95 | 19.95 | 19.95 |
| 29 Aug 2024 | 21 | 21 | 21 | 21 |
| 21 Jun 2024 | 22.1 | 22.1 | 22.1 | 22.1 |
| 18 Jun 2024 | 22 | 22 | 22 | 22 |
| Date |  Price (₹) |
|---|---|
| 06 Nov 2024 | 19.8 |
| 01 Oct 2024 | 18.86 |
| 26 Sep 2024 | 17.97 |
| 25 Sep 2024 | 17.12 |
| 17 Sep 2024 | 18.02 |
| 16 Sep 2024 | 18.96 |
| 13 Sep 2024 | 19.95 |
| 29 Aug 2024 | 21 |
| 21 Jun 2024 | 22.1 |
| 18 Jun 2024 | 22 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | 1.2 |
| Godrej Agrovet Ltd | 3.3 |
| GMR Airports Infrastructure Ltd | 1.9 |
| Rites Ltd | -3.1 |
| RattanIndia Enterprises Ltd | -4.3 |
| Sungold Media & Entertainment Ltd | 0.0 |
Last updated time: 08 Nov 10:02 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
| Sales YoY Gr. | - | 0.0% | -15.0% | 31.4% | -3.0% | -10.8% | 24.1% | 16.7% |
| Adj EPS | 0.12 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| YoY Gr. | - | -66.7% | -50.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Adj Net Profit | - | - | - | - | - | - | - | - |
| BVPS | 11.29 | 11.15 | 11.17 | 11.19 | 11.21 | 11.23 | 10.5 | 10.52 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0.12 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 11.29 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 1.45 | 0.57 | 0.53 | 0.35 | 0.36 | 0.18 | 0.47 | 0.43 |
| Op. Profit Mgn % | 13.33 | 5 | 7.84 | 10.45 | 9.23 | 8.62 | 9.72 | 9.52 |
| Net Profit Mgn % | 8.33 | 3.33 | 1.96 | 1.49 | 1.54 | 1.72 | 2.78 | 3.57 |
| Debt to Equity % | 0 | 0.01 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 1.45 |
| Op. Profit Mgn % | 13.33 |
| Net Profit Mgn % | 8.33 |
| Debt to Equity % | 0 |
FAQs for Sungold Media & Entertainment Ltd Share Price History
What are the key events that typically impact Sungold Media & Entertainment Ltd's share price history?
How do stock splits affect Sungold Media & Entertainment Ltd's share price history?
How do dividends impact the share price history of Sungold Media & Entertainment Ltd?
How do corporate announcements affect Sungold Media & Entertainment Ltd’s share price history?
How can I use technical analysis to understand Sungold Media & Entertainment Ltd’s share price history?
Unlimited trading at just
Rs. 199*