Supreme Infrastructure India Ltd Share Price History
₹ 0.0 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Supreme Infrastructure India Ltd
BSE
19 Sep, 2024
89.351.6 (1.8%)
Prev Close
87.75
Open Price
89.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
3529
Today's High / Low
89.5 / 89.3
52 WK High / Low
114.9 / 23.8
NSE
19 Sep, 2024
89.351.8 (2.0%)
Prev Close
87.6
Open Price
89.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
84.2 (33222)
Volume
2639
Today's High / Low
89.3 / 89.3
52 WK High / Low
117.0 / 22.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 89.35 |
| 18 Sep 2024 | 87.75 |
| 17 Sep 2024 | 86.03 |
| 16 Sep 2024 | 84.35 |
| 13 Sep 2024 | 80.34 |
| 12 Sep 2024 | 76.52 |
| 11 Sep 2024 | 72.88 |
| 10 Sep 2024 | 69.41 |
| 09 Sep 2024 | 66.11 |
| 06 Sep 2024 | 64.63 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Larsen & Toubro Ltd | 1.6 |
| NBCC (India) Ltd | -4.7 |
| Rail Vikas Nigam Ltd | -7.5 |
| Supreme Infrastructure India Ltd | 16.8 |
| K E C International Ltd | -1.0 |
| IRB Infrastructure Developers Ltd | -1.7 |
Last updated time: 19 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1161 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -355 |
| BVPS | 77.26 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 11.25 |
| Op. Profit Mgn % | 17.82 |
| Net Profit Mgn % | 3.02 |
| Debt to Equity % | 4 |
Check out other companies share price history
Larsen & Toubro Ltd
Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...
Rail Vikas Nigam Ltd
Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...
IRB Infrastructure Developers Ltd
The company has a portfolio of 17 owned projects and 7 projects under O&M contra...
NBCC (India) Ltd
NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...
K E C International Ltd
KEC International Limited is the largest Power Transmission Company in the world...
FAQs for of Supreme Infrastructure India Ltd
What factors influence the share price of Supreme Infrastructure India Ltd over time?
What are the key events that typically impact Supreme Infrastructure India Ltd's share price history?
How do stock splits affect Supreme Infrastructure India Ltd's share price history?
How do dividends impact the share price history of Supreme Infrastructure India Ltd?
How do corporate announcements affect Supreme Infrastructure India Ltd’s share price history?
How can I use technical analysis to understand Supreme Infrastructure India Ltd’s share price history?
Unlimited trading at just
Rs. 199*