HomeInsightsHistory

Supreme Infrastructure India Ltd Share Price History

Supreme Infrastructure India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

3.5 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Image

Supreme Infrastructure India Ltd

BSE

19 Sep, 2024

89.351.6 (1.8%)stock direction

Prev Close

87.75

Open Price

89.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3529

Today's High / Low

89.5 / 89.3

52 WK High / Low

114.9 / 23.8

NSE

19 Sep, 2024

89.351.8 (2.0%)stock direction

Prev Close

87.6

Open Price

89.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

84.2 (33222)

Volume

2639

Today's High / Low

89.3 / 89.3

52 WK High / Low

117.0 / 22.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Supreme Infrastructure India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 202489.35
18 Sep 202487.75
17 Sep 202486.03
16 Sep 202484.35
13 Sep 202480.34
12 Sep 202476.52
11 Sep 202472.88
10 Sep 202469.41
09 Sep 202466.11
06 Sep 202464.63

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd1.6
NBCC (India) Ltd-4.7
Rail Vikas Nigam Ltd-7.5
Supreme Infrastructure India Ltd16.8
K E C International Ltd-1.0
IRB Infrastructure Developers Ltd-1.7

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1161
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-355
BVPS77.26

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %11.25
Op. Profit Mgn %17.82
Net Profit Mgn %3.02
Debt to Equity %4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Supreme Infrastructure India Ltd

  • Supreme Infrastructure India Limited was incorporated as Supreme Asphalts Private Limited on 8th April 1983.
  • The company name was changed to Supreme Infrastructure India Private Limited on 10th April 2002.
  • Subsequently, it was converted into a Public Limited Company and the name was changed to Supreme Infrastructure India Limited.
  • Mr. Bhawanishankar H. Sharma, Mr. Ved Prakash Gupta and Mr. Hirendra Kumar Sinha promoted the company.
  • The Company was incorporated with the objects of commencing activities in construction field and supplying of asphalt.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for of Supreme Infrastructure India Ltd

What factors influence the share price of Supreme Infrastructure India Ltd over time?

The share price of Supreme Infrastructure India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Supreme Infrastructure India Ltd's share price history?

Key events that impact Supreme Infrastructure India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Supreme Infrastructure India Ltd's share price history?

Stock splits reduce the nominal price of Supreme Infrastructure India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Supreme Infrastructure India Ltd?

Dividends can influence Supreme Infrastructure India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Supreme Infrastructure India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Supreme Infrastructure India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Supreme Infrastructure India Ltd’s share price history?

To understand Supreme Infrastructure India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*