HomeInsightsHistory

Supreme Infrastructure India Ltd Share Price History

Supreme Infrastructure India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Supreme Infrastructure India Ltd

BSE

15 Jan, 2025

122.75-2.5 (-2.0%)stock direction

Prev Close

125.3

Open Price

122.8

Bid Price (QTY)

Offer Price (QTY)

Volume

900

Today's High / Low

122.8 / 122.8

52 WK High / Low

161.4 / 50.3

NSE

15 Jan, 2025

124.23-2.5 (-2.0%)stock direction

Prev Close

126.8

Open Price

0.0

Bid Price (QTY)

Offer Price (QTY)

Volume

35346

Today's High / Low

124.3 / 124.2

52 WK High / Low

161.6 / 50.8

Market Price of Supreme Infrastructure India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Supreme Infrastructure India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025125.25
13 Jan 2025127.8
10 Jan 2025130.05
09 Jan 2025130.05
08 Jan 2025132.55
07 Jan 2025135.25
06 Jan 2025135.25
03 Jan 2025138
02 Jan 2025138
01 Jan 2025138

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Larsen & Toubro Ltd-4.8
NBCC (India) Ltd-5.8
Rail Vikas Nigam Ltd-9.5
Supreme Infrastructure India Ltd-7.4
K E C International Ltd-15.6
IRB Infrastructure Developers Ltd-12.0

Last updated time: 15 Jan 12:43 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-355
BVPS77.26

Key Financial Parameters

Parameter
left2014right
Return on Capital Emp. %11.25
Op. Profit Mgn %17.82
Net Profit Mgn %3.02
Debt to Equity %4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Supreme Infrastructure India Ltd

  • Supreme Infrastructure India Limited was incorporated as 'Supreme Asphalts Private Limited' on 8th April, 1983.
  • The Company name was changed to Supreme Infrastructure India Private Limited on 10th April, 2002.
  • Subsequently, the status of the Company got converted into a Public Limited Company and the name was changed to Supreme Infrastructure India Limited on August 30, 2005.
  • The Company was incorporated with the objects of commencing activities in construction field and supplying of asphalt plant. The Company is an end to end infrastructure company headquartered in Mumbai.
  • A public-owned enterprise it has executed various projects by Central and State Government Agencies, municipal corporations and corporate houses.

FAQs for Supreme Infrastructure India Ltd Share Price History

What are the key events that typically impact Supreme Infrastructure India Ltd's share price history?

Key events that impact Supreme Infrastructure India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Supreme Infrastructure India Ltd's share price history?

Stock splits reduce the nominal price of Supreme Infrastructure India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Supreme Infrastructure India Ltd?

Dividends can influence Supreme Infrastructure India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Supreme Infrastructure India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Supreme Infrastructure India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Supreme Infrastructure India Ltd’s share price history?

To understand Supreme Infrastructure India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions