Uniply Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Uniply Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(May 3, 2021)

94.4 K

Stocks Traded

(May 3, 2021)

Last Updated on: Nov 14, 2024

Uniply Industries Ltd

BSE

03 May, 2021

3.970.2 (4.7%)

Prev Close

3.79

Open Price

3.86

Bid Price (QTY)

Offer Price (QTY)

Volume

94414

Today's High / Low

4.0 / 3.6

52 WK High / Low

4.0 / 0.0

NSE

03 May, 2021

40.2 (3.9%)

Prev Close

3.85

Open Price

3.7

Bid Price (QTY)

Offer Price (QTY)

Volume

309403

Today's High / Low

4.0 / 3.7

52 WK High / Low

4.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Uniply Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

03 May 2021	3.97	3.86	3.97	3.61
26 Apr 2021	3.79	3.75	3.84	3.65
19 Apr 2021	3.66	3.65	3.8	3.64
12 Apr 2021	3.83	3.62	3.98	3.61
05 Apr 2021	3.8	3.8	3.8	3.8
30 Mar 2021	3.99	3.99	4.1	3.99
22 Mar 2021	4.2	4.2	4.64	4.2
15 Mar 2021	4.42	4.5	4.5	4.42
08 Mar 2021	4.65	4.63	4.87	4.63
01 Mar 2021	4.87	4.87	4.87	4.87

Date	Price (₹)
03 May 2021	3.97
26 Apr 2021	3.79
19 Apr 2021	3.66
12 Apr 2021	3.83
05 Apr 2021	3.8
30 Mar 2021	3.99
22 Mar 2021	4.2
15 Mar 2021	4.42
08 Mar 2021	4.65
01 Mar 2021	4.87

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	-9.8	-12.7	-27.0	-20.4	37.2	261.2	323.0	336.3
Godrej Agrovet Ltd	-1.0	-5.8	-8.4	31.3	52.5	20.7	53.7	22.4
GMR Airports Infrastructure Ltd	-5.0	-13.6	-17.2	-7.9	32.7	89.9	264.8	290.4
Rites Ltd	-6.4	-11.6	-16.6	-18.8	21.0	87.4	87.1	220.8
Uniply Industries Ltd	4.7	4.5	-24.1	3.9	-39.2	-95.5	-88.8	28.1
Sagility India Ltd	-2.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	-9.8
Godrej Agrovet Ltd	-1.0
GMR Airports Infrastructure Ltd	-5.0
Rites Ltd	-6.4
Uniply Industries Ltd	4.7
Sagility India Ltd	-2.9

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales	264	388	469	301
Sales YoY Gr.	-	46.9%	20.8%	-35.7%
Adj EPS	5.56	13.76	2.39	-1.7
YoY Gr.	-	147.5%	-82.6%	-171.1%
Adj Net Profit	13	33	40	-28
BVPS	58.5	77.59	36.12	37.58

Parameter	2017
Sales	264
Sales YoY Gr.	-
Adj EPS	5.56
YoY Gr.	-
Adj Net Profit	13
BVPS	58.5

Key Financial Parameters

Parameter	2008	2009	2010	2011	2012	2013	2017	2018	2019	2020

Return on Capital Emp. %	2.86	0	0	14.39	15.16	0	8.04	12.92	11.63	1.15
Op. Profit Mgn %	3.87	0.43	7.73	8.37	8.22	1.1	13.75	20.36	22.02	4.95
Net Profit Mgn %	-2.53	-6.42	0.38	1.82	1.68	-3.37	5.04	6.72	8.43	-7.25
Debt to Equity %	2.54	2.7	3.26	3.19	2.39	2.45	1.53	0.96	0.6	0.45

Parameter	2008
Return on Capital Emp. %	2.86
Op. Profit Mgn %	3.87
Net Profit Mgn %	-2.53
Debt to Equity %	2.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Uniply Industries Ltd

Uniply Industries Ltd is a manufacturer of plywood and allied products.
The company is engaged in the business of manufacturing and marketing of plywood and panel products.
They are having their headquarters in Chennai, India with offices in Mumbai, Bangalore, Delhi, Lucknow and Hyderabad and their subsidiary in Hong Kong.
Their subsidiary is a trader in plywood and allied products. Uniply Industries Ltd was incorporated on September 4, 1996 as a private limited company with the name Uniply Industries Pvt Ltd. The company was promoted by B. L. Bengani and Suman Bengani.
After incorporation the company took up agency of Greenply Industries Ltd for the states of Tamil Nadu, Kerala, Karnataka and Goa. In December 1996, the company commenced the business of trading in plywood from Chennai and Bangalore.

Popular Search

Uniply Industries Ltd dividend

Uniply Industries Ltd pe ratio

Uniply Industries Ltd market cap

Uniply Industries Ltd financials

GMR Airports Infrastructure Ltd share price history

SJVN Ltd share price history

Godrej Agrovet Ltd share price history

Sagility India Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Gujarat Ambuja Exports Ltd share price history

FAQs for Uniply Industries Ltd Share Price History

What are the key events that typically impact Uniply Industries Ltd's share price history?

Key events that impact Uniply Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Uniply Industries Ltd's share price history?

Stock splits reduce the nominal price of Uniply Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Uniply Industries Ltd?

Dividends can influence Uniply Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Uniply Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Uniply Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Uniply Industries Ltd’s share price history?

To understand Uniply Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*