Uniply Industries Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(May 3, 2021)
94.4 K
Stocks Traded
(May 3, 2021)
Last Updated on: Dec 12, 2024
Uniply Industries Ltd
BSE
03 May, 2021
3.970.2 (4.7%)
Prev Close
3.79
Open Price
3.86
Bid Price (QTY)
Offer Price (QTY)
Volume
94414
Today's High / Low
4.0 / 3.6
52 WK High / Low
4.0 / 0.0
NSE
03 May, 2021
40.2 (3.9%)
Prev Close
3.85
Open Price
3.7
Bid Price (QTY)
Offer Price (QTY)
Volume
309403
Today's High / Low
4.0 / 3.7
52 WK High / Low
4.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Uniply Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 03 May 2021 | 3.97 | 3.86 | 3.97 | 3.61 |
| 26 Apr 2021 | 3.79 | 3.75 | 3.84 | 3.65 |
| 19 Apr 2021 | 3.66 | 3.65 | 3.8 | 3.64 |
| 12 Apr 2021 | 3.83 | 3.62 | 3.98 | 3.61 |
| 05 Apr 2021 | 3.8 | 3.8 | 3.8 | 3.8 |
| 30 Mar 2021 | 3.99 | 3.99 | 4.1 | 3.99 |
| 22 Mar 2021 | 4.2 | 4.2 | 4.64 | 4.2 |
| 15 Mar 2021 | 4.42 | 4.5 | 4.5 | 4.42 |
| 08 Mar 2021 | 4.65 | 4.63 | 4.87 | 4.63 |
| 01 Mar 2021 | 4.87 | 4.87 | 4.87 | 4.87 |
| Date |  Price (₹) |
|---|---|
| 03 May 2021 | 3.97 |
| 26 Apr 2021 | 3.79 |
| 19 Apr 2021 | 3.66 |
| 12 Apr 2021 | 3.83 |
| 05 Apr 2021 | 3.8 |
| 30 Mar 2021 | 3.99 |
| 22 Mar 2021 | 4.2 |
| 15 Mar 2021 | 4.42 |
| 08 Mar 2021 | 4.65 |
| 01 Mar 2021 | 4.87 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | 2.5 | 10.2 | -8.7 | -10.1 | 34.0 | 314.5 | 389.6 | 398.8 |
| Godrej Agrovet Ltd | 1.3 | 8.8 | 0.9 | 32.8 | 49.9 | 47.5 | 57.1 | 31.1 |
| GMR Airports Ltd | 1.9 | 7.5 | -7.7 | -5.9 | 16.9 | 98.7 | 318.8 | 359.6 |
| Rites Ltd | 5.4 | 9.7 | -10.7 | -10.0 | 21.7 | 123.1 | 126.6 | 256.8 |
| Uniply Industries Ltd | 4.7 | 4.5 | -24.1 | 3.9 | -39.2 | -95.5 | -88.8 | 28.1 |
| Sagility India Ltd | 19.4 | 46.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | 2.5 |
| Godrej Agrovet Ltd | 1.3 |
| GMR Airports Ltd | 1.9 |
| Rites Ltd | 5.4 |
| Uniply Industries Ltd | 4.7 |
| Sagility India Ltd | 19.4 |
Last updated time: 12 Dec 10:22 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 |
|---|
| Sales | 264 | 388 | 469 | 301 |
| Sales YoY Gr. | - | 46.9% | 20.8% | -35.7% |
| Adj EPS | 5.56 | 13.76 | 2.39 | -1.7 |
| YoY Gr. | - | 147.5% | -82.6% | -171.1% |
| Adj Net Profit | 13 | 33 | 40 | -28 |
| BVPS | 58.5 | 77.59 | 36.12 | 37.58 |
| Parameter | 2017 |
|---|---|
| Sales | 264 |
| Sales YoY Gr. | - |
| Adj EPS | 5.56 |
| YoY Gr. | - |
| Adj Net Profit | 13 |
| BVPS | 58.5 |
Key Financial Parameters
| Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2017 | 2018 | 2019 | 2020 |
|---|
| Return on Capital Emp. % | 2.86 | 0 | 0 | 14.39 | 15.16 | 0 | 8.04 | 12.92 | 11.63 | 1.15 |
| Op. Profit Mgn % | 3.87 | 0.43 | 7.73 | 8.37 | 8.22 | 1.1 | 13.75 | 20.36 | 22.02 | 4.95 |
| Net Profit Mgn % | -2.53 | -6.42 | 0.38 | 1.82 | 1.68 | -3.37 | 5.04 | 6.72 | 8.43 | -7.25 |
| Debt to Equity % | 2.54 | 2.7 | 3.26 | 3.19 | 2.39 | 2.45 | 1.53 | 0.96 | 0.6 | 0.45 |
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 2.86 |
| Op. Profit Mgn % | 3.87 |
| Net Profit Mgn % | -2.53 |
| Debt to Equity % | 2.54 |
FAQs for Uniply Industries Ltd Share Price History
What are the key events that typically impact Uniply Industries Ltd's share price history?
How do stock splits affect Uniply Industries Ltd's share price history?
How do dividends impact the share price history of Uniply Industries Ltd?
How do corporate announcements affect Uniply Industries Ltd’s share price history?
How can I use technical analysis to understand Uniply Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*