Raymond Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Raymond Ltd Share Price History

₹ 1.2 Cr

Volume transacted

6.8 K

stocks traded

Last Updated time: 17 Sep 13:16 PM

Raymond Ltd

BSE

17 Sep, 2024

1833.35-15.6 (-0.8%)

Prev Close

1848.9

Open Price

1859.5

Bid Price (QTY)

1835.5 (0)

Offer Price (QTY)

1834.0 (0)

Volume

6764

Today's High / Low

1859.5 / 1831.4

52 WK High / Low

2380.8 / 898.0

NSE

17 Sep, 2024

1834-16.5 (-0.9%)

Prev Close

1850.5

Open Price

1856

Bid Price (QTY)

1834.7 (135)

Offer Price (QTY)

1834.0 (24)

Volume

237290

Today's High / Low

1857.9 / 1832.0

52 WK High / Low

2380.0 / 898.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Raymond Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1848.9	1869.05	1869.05	1841.9
13 Sep 2024	1845.5	1860.05	1883.6	1841.45
12 Sep 2024	1856.6	1905.3	1905.3	1846.9
11 Sep 2024	1914.55	1960	1966.4	1910
10 Sep 2024	1961.45	1915.65	1991.1	1912
09 Sep 2024	1911.1	1991	1998	1890
06 Sep 2024	1997.85	2020.05	2053	1986
05 Sep 2024	2024.1	2110	2146.35	2003.1
04 Sep 2024	2078.05	2111.5	2179	2070.95
03 Sep 2024	2111.2	2020.05	2180.85	2010.05

Date	Price
16 Sep 2024	1848.9
13 Sep 2024	1845.5
12 Sep 2024	1856.6
11 Sep 2024	1914.55
10 Sep 2024	1961.45
09 Sep 2024	1911.1
06 Sep 2024	1997.85
05 Sep 2024	2024.1
04 Sep 2024	2078.05
03 Sep 2024	2111.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Raymond Ltd	-3.3	0.0	23.0	79.9	61.1	619.0	434.0	562.4
Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
Raymond Ltd	-3.3
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 13:16 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5391	5906	6582	6482	3446	6179	8215	9020
Sales YoY Gr.	-	9.6%	11.4%	-1.5%	-46.8%	79.3%	33.0%	9.8%
Adj EPS	4.89	23.06	28.47	31.17	-45.61	39.82	80.66	246.89
YoY Gr.	-	371.6%	23.5%	9.5%	-246.3%	-187.3%	102.6%	206.1%
Adj Net Profit	30	142	175	202	-304	265	537	1643
BVPS	272.58	295.21	318.31	367.11	315.04	354.36	435.45	693.8

Parameter	2017
Sales	5391
Sales YoY Gr.	-
Adj EPS	4.89
YoY Gr.	-
Adj Net Profit	30
BVPS	272.58

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.75	9.62	6.27	9.65	11.28	8.48	-3.69	12.7	21.11	30.24
Op. Profit Mgn %	9.37	9.9	7.36	9.52	10.47	11.78	3.65	13.7	16.27	28
Net Profit Mgn %	1.97	2.02	0.64	2.4	2.66	2.66	-8.81	5.96	7.44	18.22
Debt to Equity %	1.26	1.23	1.26	1.29	1.28	1.16	1.11	1.07	0.93	0.89

Parameter	2015
Return on Capital Emp. %	9.75
Op. Profit Mgn %	9.37
Net Profit Mgn %	1.97
Debt to Equity %	1.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raymond Ltd

Raymond Limited, the largest integrated manufacturer of worsted fabric in the world is a leading Indian Lifestyle, Textile and Branded Apparel Company, with interests in engineering such as files, power tools, auto-components, FMCG and realty.
The Company has its wide network of operations in local as well foreign market.
It sells product through multiple channels including wholesale, franchisee, retail etc.
The Company was incorporated as the Raymond Woolen mill on September 10, 1925 in the area around Thane Creek and thereafter transformed from being an Indian textile player to a large diversified group with leadership position in Textiles and Apparel sectors and enjoys a formidable position across industries such as FMCG, Engineering and Prophylactics in national and global markets.
The company comprises in three business divisions, such as Textiles, Engineering and Aviation.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

Raymond Ltd dividend

Raymond Ltd pe ratio

Raymond Ltd market cap

Raymond Ltd financials

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Puravankara Ltd share price history

FAQs for of Raymond Ltd

What factors influence the share price of Raymond Ltd over time?

The share price of Raymond Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Raymond Ltd's share price history?

Key events that impact Raymond Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raymond Ltd's share price history?

Stock splits reduce the nominal price of Raymond Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raymond Ltd?

Dividends can influence Raymond Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raymond Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raymond Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raymond Ltd’s share price history?

To understand Raymond Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*