HomeInsightsHistory

Raymond Ltd Share Price History

Raymond Ltd Share Price History

stocks purchased

₹ 5.3 Cr

Volume transacted

stocks purchased

31.1 K

stocks traded

Last Updated time: 03 Oct 9.00 AM

Image

Raymond Ltd

BSE

03 Oct, 2024

1709.05-33.3 (-1.9%)stock direction

Prev Close

1742.35

Open Price

1720.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

31091

Today's High / Low

1736.8 / 1700.0

52 WK High / Low

2380.8 / 898.0

NSE

03 Oct, 2024

1708.95-33.0 (-1.9%)stock direction

Prev Close

1741.9

Open Price

1730

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1708.9 (27)

Volume

181931

Today's High / Low

1739.0 / 1700.0

52 WK High / Low

2380.0 / 898.4

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Raymond Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
03 Oct 20241709.05
01 Oct 20241742.35
30 Sep 20241758.6
27 Sep 20241792.6
26 Sep 20241823.6
25 Sep 20241841.25
24 Sep 20241845.65
23 Sep 20241845
20 Sep 20241848.3
19 Sep 20241826.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Raymond Ltd-5.6
Phoenix Mills Ltd-3.6
DLF Ltd-0.3
Prestige Estates Projects Ltd-2.7
Godrej Properties Ltd1.6
Oberoi Realty Ltd-0.8

Last updated time: 03 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales5391
Sales YoY Gr.-
Adj EPS4.89
YoY Gr.-
Adj Net Profit30
BVPS272.58

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %9.75
Op. Profit Mgn %9.37
Net Profit Mgn %1.97
Debt to Equity %1.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raymond Ltd

  • Raymond Limited, the largest integrated manufacturer of worsted fabric in the world is a leading Indian Lifestyle, Textile and Branded Apparel Company, with interests in engineering such as files, power tools, auto-components, FMCG and realty.
  • The Company has its wide network of operations in local as well foreign market.
  • It sells product through multiple channels including wholesale, franchisee, retail etc.
  • The Company was incorporated as the Raymond Woolen mill on September 10, 1925 in the area around Thane Creek and thereafter transformed from being an Indian textile player to a large diversified group with leadership position in Textiles and Apparel sectors and enjoys a formidable position across industries such as FMCG, Engineering and Prophylactics in national and global markets.
  • The company comprises in three business divisions, such as Textiles, Engineering and Aviation.

Check out other companies share price history

DLF Ltd

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Godrej Properties Ltd

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Oberoi Realty Ltd

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

FAQs for of Raymond Ltd

What factors influence the share price of Raymond Ltd over time?

The share price of Raymond Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Raymond Ltd's share price history?

Key events that impact Raymond Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raymond Ltd's share price history?

Stock splits reduce the nominal price of Raymond Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raymond Ltd?

Dividends can influence Raymond Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raymond Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raymond Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raymond Ltd’s share price history?

To understand Raymond Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*