Raymond Ltd Share Price History
₹ 5.3 Cr
Volume transacted
31.1 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Raymond Ltd
BSE
03 Oct, 2024
1709.05-33.3 (-1.9%)
Prev Close
1742.35
Open Price
1720.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
31091
Today's High / Low
1736.8 / 1700.0
52 WK High / Low
2380.8 / 898.0
NSE
03 Oct, 2024
1708.95-33.0 (-1.9%)
Prev Close
1741.9
Open Price
1730
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1708.9 (27)
Volume
181931
Today's High / Low
1739.0 / 1700.0
52 WK High / Low
2380.0 / 898.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 1709.05 |
| 01 Oct 2024 | 1742.35 |
| 30 Sep 2024 | 1758.6 |
| 27 Sep 2024 | 1792.6 |
| 26 Sep 2024 | 1823.6 |
| 25 Sep 2024 | 1841.25 |
| 24 Sep 2024 | 1845.65 |
| 23 Sep 2024 | 1845 |
| 20 Sep 2024 | 1848.3 |
| 19 Sep 2024 | 1826.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Raymond Ltd | -5.6 |
| Phoenix Mills Ltd | -3.6 |
| DLF Ltd | -0.3 |
| Prestige Estates Projects Ltd | -2.7 |
| Godrej Properties Ltd | 1.6 |
| Oberoi Realty Ltd | -0.8 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 5391 |
| Sales YoY Gr. | - |
| Adj EPS | 4.89 |
| YoY Gr. | - |
| Adj Net Profit | 30 |
| BVPS | 272.58 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.75 |
| Op. Profit Mgn % | 9.37 |
| Net Profit Mgn % | 1.97 |
| Debt to Equity % | 1.26 |
Check out other companies share price history
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
Phoenix Mills Ltd
The Company began its operations as a textile manufacturing company on 17.3 acre...
FAQs for of Raymond Ltd
What factors influence the share price of Raymond Ltd over time?
What are the key events that typically impact Raymond Ltd's share price history?
How do stock splits affect Raymond Ltd's share price history?
How do dividends impact the share price history of Raymond Ltd?
How do corporate announcements affect Raymond Ltd’s share price history?
How can I use technical analysis to understand Raymond Ltd’s share price history?
Unlimited trading at just
Rs. 199*