Urban Enviro Waste Management Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Urban Enviro Waste Management Ltd Share Price History

₹ 0.4 Cr

Volume transacted

10.4 K

stocks traded

Last Updated time: 19 Sep 14:20 PM

NSE

19 Sep, 2024

413-15.0 (-3.5%)

Prev Close

428

Open Price

420

Bid Price (QTY)

417.8 (400)

Offer Price (QTY)

413.0 (400)

Volume

9600

Today's High / Low

420.0 / 405.6

52 WK High / Low

575.0 / 114.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Urban Enviro Waste Management Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	428	434	438.1	424.35
17 Sep 2024	430.65	454.1	454.1	428
16 Sep 2024	454.1	475	480	443.5
13 Sep 2024	471	472	477	465.3
12 Sep 2024	465.35	461.5	467.9	461
11 Sep 2024	460	466	466.1	459
10 Sep 2024	468.85	468.75	473	466
09 Sep 2024	463	455	468	441
06 Sep 2024	457.05	476.5	476.5	453.5
05 Sep 2024	458	464.9	474	455

Date	Price
18 Sep 2024	428
17 Sep 2024	430.65
16 Sep 2024	454.1
13 Sep 2024	471
12 Sep 2024	465.35
11 Sep 2024	460
10 Sep 2024	468.85
09 Sep 2024	463
06 Sep 2024	457.05
05 Sep 2024	458

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	4.7	6.7	-3.3	45.5	77.8	226.5	213.7	209.8
Godrej Agrovet Ltd	6.0	-1.3	35.2	63.7	68.8	25.5	74.5	37.7
GMR Airports Infrastructure Ltd	1.6	-2.4	-3.9	22.1	57.1	176.5	469.7	317.4
Rites Ltd	0.0	1.9	-4.2	7.7	33.1	145.9	189.3	299.9
RattanIndia Enterprises Ltd	5.7	-0.1	3.6	17.2	39.5	78.9	3498.2	1556.8

Entity	1W
Thomas Cook (India) Ltd	4.7
Godrej Agrovet Ltd	6.0
GMR Airports Infrastructure Ltd	1.6
Rites Ltd	0.0
RattanIndia Enterprises Ltd	5.7

Last updated time: 19 Sep 14:20 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	13	16	20	39	102
Sales YoY Gr.	-	24.5%	25.2%	98.9%	161.7%
Adj EPS	750.7	828.8	1606.09	6.33	16.29
YoY Gr.	-	10.4%	93.8%	-99.6%	157.4%
Adj Net Profit	1	1	2	2	7
BVPS	1050	1878.8	3429.5	16.38	49.94

Parameter	2020
Sales	13
Sales YoY Gr.	-
Adj EPS	750.7
YoY Gr.	-
Adj Net Profit	1
BVPS	1050

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	41.22	31.3	20.31	17.44	29.02
Op. Profit Mgn %	14.25	12.59	18.64	20.53	18.11
Net Profit Mgn %	5.94	5.28	8.18	5.52	6.88
Debt to Equity %	1.63	1.53	3.4	4.68	2.09

Parameter	2020
Return on Capital Emp. %	41.22
Op. Profit Mgn %	14.25
Net Profit Mgn %	5.94
Debt to Equity %	1.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Urban Enviro Waste Management Ltd

Urban Enviro Waste Management Limited was originally incorporated as Nagpur Waste Handling Private Limited' as a Private Limited Company, dated June 02, 2011 at Mumbai.
The name of Company was changed to Urban Enviro Waste Management Private Limited' dated March 30, 2022.
Thereafter, the Company converted to a Public Company, and the name of Company was changed to Urban Enviro Waste Management Limited' vide fresh Certificate of Incorporation on December 27, 2022 issued by the Registrar of Companies Mumbai, Maharashtra.
The Company is engaged in Indian MSW (Municipal Solid Waste) management service industry which includes solid waste collection, transportation, segregation of waste and processing and disposal services across the cities in Western India, primarily catering to Indian local municipalities.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Urban Enviro Waste Management Ltd pe ratio

Urban Enviro Waste Management Ltd market cap

Urban Enviro Waste Management Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Urban Enviro Waste Management Ltd

What factors influence the share price of Urban Enviro Waste Management Ltd over time?

The share price of Urban Enviro Waste Management Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Urban Enviro Waste Management Ltd's share price history?

Key events that impact Urban Enviro Waste Management Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Urban Enviro Waste Management Ltd's share price history?

Stock splits reduce the nominal price of Urban Enviro Waste Management Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Urban Enviro Waste Management Ltd?

Dividends can influence Urban Enviro Waste Management Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Urban Enviro Waste Management Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Urban Enviro Waste Management Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Urban Enviro Waste Management Ltd’s share price history?

To understand Urban Enviro Waste Management Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*