HomeInsightsHistory

Urban Enviro Waste Management Ltd Share Price History

Urban Enviro Waste Management Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

10.4 K

stocks traded

Last Updated time: 19 Sep 14:20 PM

NSE

19 Sep, 2024

413-15.0 (-3.5%)stock direction

Prev Close

428

Open Price

420

Bid Price (QTY)

417.8 (400)

Offer Price (QTY)

413.0 (400)

Volume

9600

Today's High / Low

420.0 / 405.6

52 WK High / Low

575.0 / 114.1

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Urban Enviro Waste Management Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 2024428
17 Sep 2024430.65
16 Sep 2024454.1
13 Sep 2024471
12 Sep 2024465.35
11 Sep 2024460
10 Sep 2024468.85
09 Sep 2024463
06 Sep 2024457.05
05 Sep 2024458

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd4.7
Godrej Agrovet Ltd6.0
GMR Airports Infrastructure Ltd1.6
Rites Ltd0.0
RattanIndia Enterprises Ltd5.7

Last updated time: 19 Sep 14:20 PM

Growth Parameters

Parameter
left2020left
Sales13
Sales YoY Gr.-
Adj EPS750.7
YoY Gr.-
Adj Net Profit1
BVPS1050

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %41.22
Op. Profit Mgn %14.25
Net Profit Mgn %5.94
Debt to Equity %1.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Urban Enviro Waste Management Ltd

  • Urban Enviro Waste Management Limited was originally incorporated as Nagpur Waste Handling Private Limited' as a Private Limited Company, dated June 02, 2011 at Mumbai.
  • The name of Company was changed to Urban Enviro Waste Management Private Limited' dated March 30, 2022.
  • Thereafter, the Company converted to a Public Company, and the name of Company was changed to Urban Enviro Waste Management Limited' vide fresh Certificate of Incorporation on December 27, 2022 issued by the Registrar of Companies Mumbai, Maharashtra.
  • The Company is engaged in Indian MSW (Municipal Solid Waste) management service industry which includes solid waste collection, transportation, segregation of waste and processing and disposal services across the cities in Western India, primarily catering to Indian local municipalities.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

FAQs for of Urban Enviro Waste Management Ltd

What factors influence the share price of Urban Enviro Waste Management Ltd over time?

The share price of Urban Enviro Waste Management Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Urban Enviro Waste Management Ltd's share price history?

Key events that impact Urban Enviro Waste Management Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Urban Enviro Waste Management Ltd's share price history?

Stock splits reduce the nominal price of Urban Enviro Waste Management Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Urban Enviro Waste Management Ltd?

Dividends can influence Urban Enviro Waste Management Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Urban Enviro Waste Management Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Urban Enviro Waste Management Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Urban Enviro Waste Management Ltd’s share price history?

To understand Urban Enviro Waste Management Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*