Vaishnavi Gold Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vaishnavi Gold Ltd Share Price History

₹ 0.0 Cr

Volume transacted

7.4 K

stocks traded

Last Updated time: 18 Oct 10:52 AM

Vaishnavi Gold Ltd

BSE

06 Feb, 2017

0.76-0.0 (-3.8%)

Prev Close

0.79

Open Price

0.79

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7430

Today's High / Low

0.8 / 0.8

52 WK High / Low

0.8 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Vaishnavi Gold Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

06 Feb 2017	0.76	0.79	0.79	0.76
03 Feb 2017	0.79	0.79	0.79	0.79
02 Feb 2017	0.83	0.83	0.83	0.83
31 Jan 2017	0.87	0.87	0.87	0.87
25 Jan 2017	0.91	0.91	0.91	0.91
24 Jan 2017	0.91	0.91	0.91	0.9
23 Jan 2017	0.91	0.91	0.91	0.91
20 Jan 2017	0.92	0.93	0.93	0.92
19 Jan 2017	0.89	0.89	0.89	0.89
18 Jan 2017	0.85	0.88	0.88	0.85

Date	Price
06 Feb 2017	0.76
03 Feb 2017	0.79
02 Feb 2017	0.83
31 Jan 2017	0.87
25 Jan 2017	0.91
24 Jan 2017	0.91
23 Jan 2017	0.91
20 Jan 2017	0.92
19 Jan 2017	0.89
18 Jan 2017	0.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	-1.4	-9.8	4.2	-3.6	2.7	31.3	166.3	795.6
Vaishnavi Gold Ltd	-12.6	-14.6	-9.5	10.1	-8.4	-64.7	-88.8	-98.5
PC Jeweller Ltd	20.2	22.3	161.7	236.9	444.4	516.8	472.9	84.3
Senco Gold Ltd	-4.5	6.0	40.4	40.9	102.8	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-0.0	-5.3	0.0	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	1.3	1.9	40.3	81.0	146.4	833.1	866.5	0.0

Entity	1W
Titan Company Ltd	-1.4
Vaishnavi Gold Ltd	-12.6
PC Jeweller Ltd	20.2
Senco Gold Ltd	-4.5
P N Gadgil Jewellers Ltd	-0.0
Kalyan Jewellers India Ltd	1.3

Last updated time: 18 Oct 10:52 AM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vaishnavi Gold Ltd

Vaishnavi Gold Ltd is primarily engaged in two areas of business Gold including making jewellery, ornaments, gems, and their accessories.
The company was incorporated in the year 2000 with the name Master Multi-tech Systems Ltd. Initially, the company was incorporated as an IT company and subsequently during the year 2008-09 amended the Objects of the Memorandum of Association and added certain new objects to the main Objects namely Gold, Agriculture, Running showrooms, godowns, Cold storage units etc.
Accordingly, from April 2009 onwards, the company started business activity in the areas of Gold related activities.
Also, the company discontinued the business relating to software with effect from April 1, 2010. During the year 2009-10, as per the scheme of amalgamation, Tanmai Jewels Pvt Ltd was amalgamated with the company with effect from the appointed date, May 01, 2008.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Popular Search

Vaishnavi Gold Ltd dividend

Vaishnavi Gold Ltd pe ratio

Vaishnavi Gold Ltd market cap

Vaishnavi Gold Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

P N Gadgil Jewellers Ltd share price history

PC Jeweller Ltd share price history

Rajesh Exports Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Sky Gold Ltd share price history

Goldiam International Ltd share price history

FAQs for of Vaishnavi Gold Ltd

What are the key events that typically impact Vaishnavi Gold Ltd's share price history?

Key events that impact Vaishnavi Gold Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vaishnavi Gold Ltd's share price history?

Stock splits reduce the nominal price of Vaishnavi Gold Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vaishnavi Gold Ltd?

Dividends can influence Vaishnavi Gold Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vaishnavi Gold Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vaishnavi Gold Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vaishnavi Gold Ltd’s share price history?

To understand Vaishnavi Gold Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*