Senco Gold Ltd Share Price History
₹ 2.4 Cr
Volume transacted
18.9 K
stocks traded
Last Updated time: 17 Sep 14:27 PM
Senco Gold Ltd
BSE
17 Sep, 2024
1279.5-4.3 (-0.3%)
Prev Close
1283.8
Open Price
1296.85
Bid Price (QTY)
1280.4 (0)
Offer Price (QTY)
1278.6 (0)
Volume
18894
Today's High / Low
1296.8 / 1249.7
52 WK High / Low
1328.4 / 460.9
NSE
17 Sep, 2024
1284.25-0.1 (-0.0%)
Prev Close
1284.3
Open Price
1285.2
Bid Price (QTY)
1285.0 (43)
Offer Price (QTY)
1284.3 (34)
Volume
375421
Today's High / Low
1294.4 / 1248.6
52 WK High / Low
1329.0 / 461.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 1283.8 |
| 13 Sep 2024 | 1232.7 |
| 12 Sep 2024 | 1239.85 |
| 11 Sep 2024 | 1217.65 |
| 10 Sep 2024 | 1244 |
| 09 Sep 2024 | 1223.25 |
| 06 Sep 2024 | 1189.5 |
| 05 Sep 2024 | 1197.35 |
| 04 Sep 2024 | 1181.15 |
| 03 Sep 2024 | 1190.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Titan Company Ltd | 1.5 |
| Rajesh Exports Ltd | 2.2 |
| PC Jeweller Ltd | 13.0 |
| Senco Gold Ltd | 4.9 |
| Thangamayil Jewellery Ltd | 3.0 |
| Kalyan Jewellers India Ltd | 8.9 |
Last updated time: 17 Sep 14:27 PM
Growth Parameters
| Parameter | 2014 |
|---|---|
| Sales | 1318 |
| Sales YoY Gr. | - |
| Adj EPS | 20.09 |
| YoY Gr. | - |
| Adj Net Profit | 36 |
| BVPS | 92.65 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 18.51 |
| Op. Profit Mgn % | 5.52 |
| Net Profit Mgn % | 2.76 |
| Debt to Equity % | 1.29 |
Check out other companies share price history
Titan Company Ltd
Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...
Kalyan Jewellers India Ltd
Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...
Rajesh Exports Ltd
Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...
PC Jeweller Ltd
The company offers a wide range of products including gold jewellery, diamond je...
Thangamayil Jewellery Ltd
They sell variety of ornaments like Gold chains, Necklaces, Bangles, Ear Studs, ...
FAQs for of Senco Gold Ltd
What factors influence the share price of Senco Gold Ltd over time?
What are the key events that typically impact Senco Gold Ltd's share price history?
How do stock splits affect Senco Gold Ltd's share price history?
How do dividends impact the share price history of Senco Gold Ltd?
How do corporate announcements affect Senco Gold Ltd’s share price history?
How can I use technical analysis to understand Senco Gold Ltd’s share price history?
Unlimited trading at just
Rs. 199*