Senco Gold Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Senco Gold Ltd Share Price History

₹ 1.5 Cr

Volume Transacted

(Jan 14, 2025)

14.1 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Senco Gold Ltd

BSE

14 Jan, 2025

1045.7535.0 (3.5%)

Prev Close

1010.7

Open Price

1012.0

Bid Price (QTY)

Offer Price (QTY)

Volume

14133

Today's High / Low

1063.2 / 995.0

52 WK High / Low

1544.0 / 685.1

NSE

14 Jan, 2025

1043.2531.3 (3.1%)

Prev Close

1012.0

Open Price

1015.0

Bid Price (QTY)

Offer Price (QTY)

Volume

411896

Today's High / Low

1064.3 / 995.0

52 WK High / Low

1544.0 / 685.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Senco Gold Ltd

To make informed investment decisions, regularly checking Senco Gold Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1045.75	1012.05	1063.15	995
13 Jan 2025	1010.7	1073.1	1073.1	1007
10 Jan 2025	1075.05	1127.55	1127.55	1054
09 Jan 2025	1127.1	1119.25	1134.8	1107.1
08 Jan 2025	1119.25	1155.85	1160	1110.2
07 Jan 2025	1152.8	1104.55	1158.9	1102.55
06 Jan 2025	1100	1133.05	1141	1095.7
03 Jan 2025	1133.9	1127.15	1162.05	1127.15
02 Jan 2025	1147.5	1116.4	1154.05	1103
01 Jan 2025	1126.75	1136.9	1136.9	1071.2

Date	Price (₹)
14 Jan 2025	1045.75
13 Jan 2025	1010.7
10 Jan 2025	1075.05
09 Jan 2025	1127.1
08 Jan 2025	1119.25
07 Jan 2025	1152.8
06 Jan 2025	1100
03 Jan 2025	1133.9
02 Jan 2025	1147.5
01 Jan 2025	1126.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	-5.3	-3.4	-5.0	3.0	-11.6	28.2	184.7	792.1
Rajesh Exports Ltd	-5.6	-10.7	-25.8	-30.0	-42.0	-74.8	-69.5	53.3
PC Jeweller Ltd	-3.0	-19.3	-7.7	109.5	159.4	446.5	558.2	33.2
Senco Gold Ltd	-9.3	-9.2	-25.4	9.2	35.1	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-12.5	-14.8	-19.6	-23.7	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	-17.4	-21.8	-20.5	16.2	55.1	753.8	692.6	0.0

Entity	1W
Titan Company Ltd	-5.3
Rajesh Exports Ltd	-5.6
PC Jeweller Ltd	-3.0
Senco Gold Ltd	-9.3
P N Gadgil Jewellers Ltd	-12.5
Kalyan Jewellers India Ltd	-17.4

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter	2014	2015	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	20.09	20.17	9.25	24.27	28.38	23.29
YoY Gr.	-	0.4%	-54.1%	162.4%	16.9%	-17.9%
Net Profit (Cr.)	36	36	61	129	158	181
BVPS	92.65	155.37	90.64	134	166.92	175.74

Parameter	2014
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	20.09
YoY Gr.	-
Net Profit (Cr.)	36
BVPS	92.65

Key Financial Parameters

Parameter	2014	2015	2021	2022	2023	2024

Return on Capital Emp. %	18.51	18.14	12.32	17.01	15.29	13.49
Op. Profit Mgn %	5.52	5.96	7.38	8.47	8.83	8.22
Net Profit Mgn %	2.76	2.49	2.31	3.65	3.89	3.45
Debt to Equity %	1.29	0.95	0.88	1.17	1.44	1.36

Parameter	2014
Return on Capital Emp. %	18.51
Op. Profit Mgn %	5.52
Net Profit Mgn %	2.76
Debt to Equity %	1.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Senco Gold Ltd

Senco Gold Limited was originally incorporated as a Private Company with the name 'Senco Gold Private Limited' at Kolkata, West Bengal, dated August 22, 1994.
Subsequently, on August 8, 2007, the Company was converted to Public Company with the name 'Senco Gold Limited' dated August 31, 2007, and a fresh Certificate of Incorporation, consequent to change in name, was issued by the RoC. The Company is engaged primarily in the business of manufacturing and trading of jewellery and articles made of gold, silver, diamond, platinum and other precious and semi precious stones. Their other offerings include costume jewellery, gold and silver coins and utensils made of silver.
In these categories, it offer wedding jewellery, festival jewellery, daily wear jewellery, men's jewellery, kid's jewellery and jewellery for personal occasions.

Popular Search

Senco Gold Ltd dividend

Senco Gold Ltd pe ratio

Senco Gold Ltd market cap

Senco Gold Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

P N Gadgil Jewellers Ltd share price history

PC Jeweller Ltd share price history

Rajesh Exports Ltd share price history

Sky Gold Ltd share price history

Goldiam International Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

D.P. Abhushan Ltd share price history

FAQs for Senco Gold Ltd Share Price History

What are the key events that typically impact Senco Gold Ltd's share price history?

Key events that impact Senco Gold Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Senco Gold Ltd's share price history?

Stock splits reduce the nominal price of Senco Gold Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Senco Gold Ltd?

Dividends can influence Senco Gold Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Senco Gold Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Senco Gold Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Senco Gold Ltd’s share price history?

To understand Senco Gold Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.