D.p. Abhushan Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

D.p. Abhushan Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Dec 12, 2024)

2.9 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

D.P. Abhushan Ltd

BSE

12 Dec, 2024

1633.5548.0 (3.0%)

Prev Close

1585.6

Open Price

1565.05

Bid Price (QTY)

Offer Price (QTY)

Volume

2889

Today's High / Low

1650.3 / 1565.1

52 WK High / Low

1927.8 / 930.0

NSE

12 Dec, 2024

1638.1552.8 (3.3%)

Prev Close

1585.3

Open Price

1594.85

Bid Price (QTY)

Offer Price (QTY)

Volume

13863

Today's High / Low

1662.4 / 1588.0

52 WK High / Low

1927.0 / 582.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of D.P. Abhushan Ltd

To make informed investment decisions, regularly checking D.P. Abhushan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	1633.55	1565.05	1650.35	1565.05
11 Dec 2024	1585.6	1590.4	1591.2	1560.05
10 Dec 2024	1563.3	1599.75	1599.75	1545.05
09 Dec 2024	1552.45	1593.25	1602.6	1521
06 Dec 2024	1591.65	1576.9	1625	1561.35
05 Dec 2024	1566.45	1553.95	1601.75	1520.05
04 Dec 2024	1521.45	1550	1571.25	1491.1
03 Dec 2024	1549.05	1544.95	1562.35	1516.65
02 Dec 2024	1513.9	1548.95	1548.95	1492
29 Nov 2024	1509.55	1485.05	1513.8	1485.05

Date	Price (₹)
12 Dec 2024	1633.55
11 Dec 2024	1585.6
10 Dec 2024	1563.3
09 Dec 2024	1552.45
06 Dec 2024	1591.65
05 Dec 2024	1566.45
04 Dec 2024	1521.45
03 Dec 2024	1549.05
02 Dec 2024	1513.9
29 Nov 2024	1509.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	0.3	7.9	-8.4	1.9	-3.4	46.7	190.2	822.4
PC Jeweller Ltd	5.9	21.3	31.3	221.9	479.9	545.9	644.2	63.0
Senco Gold Ltd	4.4	6.2	-5.8	22.7	54.3	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	1.9	5.4	-6.0	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	5.4	7.8	10.1	88.4	141.2	977.2	908.6	0.0
D.P. Abhushan Ltd	4.3	-3.5	0.9	30.7	50.1	0.0	0.0	0.0

Entity	1W
Titan Company Ltd	0.3
PC Jeweller Ltd	5.9
Senco Gold Ltd	4.4
P N Gadgil Jewellers Ltd	1.9
Kalyan Jewellers India Ltd	5.4
D.P. Abhushan Ltd	4.3

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2020	2021	2022

Sales	809	1218	1731
Sales YoY Gr.	-	50.7%	42.1%
Adj EPS	7.49	12.31	18.21
YoY Gr.	-	64.3%	47.9%
Adj Net Profit	17	27	41
BVPS	31.33	43.62	62.04

Parameter	2020
Sales	809
Sales YoY Gr.	-
Adj EPS	7.49
YoY Gr.	-
Adj Net Profit	17
BVPS	31.33

Key Financial Parameters

Parameter	2020	2021	2022

Return on Capital Emp. %	18.78	21.75	24.31
Op. Profit Mgn %	4.3	4.22	4.36
Net Profit Mgn %	2.06	2.25	2.34
Debt to Equity %	1.39	1.6	1.44

Parameter	2020
Return on Capital Emp. %	18.78
Op. Profit Mgn %	4.3
Net Profit Mgn %	2.06
Debt to Equity %	1.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About D.P. Abhushan Ltd

D. P. Abhushan Limited was originally formed as a partnership firm in the name and style of 'M/s D. P. Jewellers', pursuant to a deed of partnership dated April 1, 2003 entered between Mr. Ratanlal Kataria and Mr. Anil Kataria.
The name of the partnership firm 'M/s D.P. Jewellers' was changed to 'M/s D. P. Abhushan' and new partners were admitted pursuant to partnership deed dated February 14, 2017. 'M/s.
D.P. Abhushan' was thereafter converted from partnership firm to Public Limited Company with the name of 'D. P. Abhushan Limited' on May 2, 2017. The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh.
At present, the Company is engaged in the retail business of various jewelleries and ornaments made out of gold, diamonds and platinum studded with precious and semiprecious stones.

Popular Search

D.P. Abhushan Ltd dividend

D.P. Abhushan Ltd pe ratio

D.P. Abhushan Ltd market cap

D.P. Abhushan Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

P N Gadgil Jewellers Ltd share price history

PC Jeweller Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

Sky Gold Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

FAQs for D.P. Abhushan Ltd Share Price History

What are the key events that typically impact D.P. Abhushan Ltd's share price history?

Key events that impact D.P. Abhushan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect D.P. Abhushan Ltd's share price history?

Stock splits reduce the nominal price of D.P. Abhushan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of D.P. Abhushan Ltd?

Dividends can influence D.P. Abhushan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect D.P. Abhushan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on D.P. Abhushan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand D.P. Abhushan Ltd’s share price history?

To understand D.P. Abhushan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions