HomeInsightsHistory

D.p. Abhushan Ltd Share Price History

D.p. Abhushan Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Nov 29, 2024)

stocks purchased

2.4 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Image

D.P. Abhushan Ltd

BSE

29 Nov, 2024

1509.5517.5 (1.2%)stock direction

Prev Close

1492.1

Open Price

1485.05

Bid Price (QTY)

Offer Price (QTY)

Volume

2367

Today's High / Low

1513.8 / 1485.1

52 WK High / Low

1927.8 / 930.0

NSE

29 Nov, 2024

1505.210.5 (0.7%)stock direction

Prev Close

1494.7

Open Price

1505

Bid Price (QTY)

Offer Price (QTY)

Volume

30581

Today's High / Low

1520.0 / 1491.0

52 WK High / Low

1927.0 / 540.0

Market Price of D.P. Abhushan Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking D.P. Abhushan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
29 Nov 20241509.55
28 Nov 20241492.1
27 Nov 20241547.45
26 Nov 20241581.5
25 Nov 20241561.25
22 Nov 20241537.3
21 Nov 20241549.65
19 Nov 20241563.9
18 Nov 20241557.55
14 Nov 20241642.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd13.5
MMTC Ltd5.8
Adani Enterprises Ltd10.4
Redington Ltd1.6
D.P. Abhushan Ltd-1.8
Cello World Ltd6.1

Last updated time: 30 Nov 09:10 AM

Growth Parameters

Parameter
left2020right
Sales809
Sales YoY Gr.-
Adj EPS7.49
YoY Gr.-
Adj Net Profit17
BVPS31.33

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %18.78
Op. Profit Mgn %4.3
Net Profit Mgn %2.06
Debt to Equity %1.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About D.P. Abhushan Ltd

  • D. P. Abhushan Limited was originally formed as a partnership firm in the name and style of 'M/s D. P. Jewellers', pursuant to a deed of partnership dated April 1, 2003 entered between Mr. Ratanlal Kataria and Mr. Anil Kataria.
  • The name of the partnership firm 'M/s D.P. Jewellers' was changed to 'M/s D. P. Abhushan' and new partners were admitted pursuant to partnership deed dated February 14, 2017. 'M/s.
  • D.P. Abhushan' was thereafter converted from partnership firm to Public Limited Company with the name of 'D. P. Abhushan Limited' on May 2, 2017. The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh.
  • At present, the Company is engaged in the retail business of various jewelleries and ornaments made out of gold, diamonds and platinum studded with precious and semiprecious stones.

FAQs for D.P. Abhushan Ltd Share Price History

What are the key events that typically impact D.P. Abhushan Ltd's share price history?

Key events that impact D.P. Abhushan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect D.P. Abhushan Ltd's share price history?

Stock splits reduce the nominal price of D.P. Abhushan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of D.P. Abhushan Ltd?

Dividends can influence D.P. Abhushan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect D.P. Abhushan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on D.P. Abhushan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand D.P. Abhushan Ltd’s share price history?

To understand D.P. Abhushan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*