D.p. Abhushan Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

D.p. Abhushan Ltd Share Price History

₹ 0.5 Cr

Volume transacted

2.9 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

D.P. Abhushan Ltd

BSE

04 Nov, 2024

1755-39.3 (-2.2%)

Prev Close

1794.35

Open Price

1812

Bid Price (QTY)

1751.1 (0)

Offer Price (QTY)

1743.5 (0)

Volume

2878

Today's High / Low

1812.0 / 1721.6

52 WK High / Low

1927.8 / 930.0

NSE

04 Nov, 2024

1734.8-60.8 (-3.4%)

Prev Close

1795.55

Open Price

1804.95

Bid Price (QTY)

1737.8 (1)

Offer Price (QTY)

1735.0 (1)

Volume

17023

Today's High / Low

1804.9 / 1722.6

52 WK High / Low

1927.0 / 540.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking D.P. Abhushan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	1794.35	1763	1802.35	1763
31 Oct 2024	1773.25	1800.45	1807.05	1740
30 Oct 2024	1795.05	1800	1821.2	1775.55
29 Oct 2024	1783.2	1805	1810.95	1728.85
28 Oct 2024	1775.4	1742	1822.2	1694.1
25 Oct 2024	1731.65	1790	1790	1700.1
24 Oct 2024	1740	1914	1914	1650.95
23 Oct 2024	1856.7	1847	1881.1	1806.6
22 Oct 2024	1817.1	1890	1927.8	1801.4
21 Oct 2024	1850	1800	1886	1800

Date	Price
01 Nov 2024	1794.35
31 Oct 2024	1773.25
30 Oct 2024	1795.05
29 Oct 2024	1783.2
28 Oct 2024	1775.4
25 Oct 2024	1731.65
24 Oct 2024	1740
23 Oct 2024	1856.7
22 Oct 2024	1817.1
21 Oct 2024	1850

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	8.0	5.8	5.1	25.5	184.5	284.6	370.0	2074.3
Adani Enterprises Ltd	9.5	-7.4	-8.4	-2.9	32.9	103.9	1371.3	870.5
Redington Ltd	20.6	3.9	-5.1	-11.3	33.3	35.4	232.2	286.2
D.P. Abhushan Ltd	3.6	8.8	40.9	52.0	64.8	0.0	0.0	0.0
Honasa Consumer Ltd	-1.1	-13.1	-14.6	-6.9	17.2	0.0	0.0	0.0
Cello World Ltd	1.1	-7.7	-10.6	-9.1	5.4	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	8.0
Adani Enterprises Ltd	9.5
Redington Ltd	20.6
D.P. Abhushan Ltd	3.6
Honasa Consumer Ltd	-1.1
Cello World Ltd	1.1

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter	2020	2021	2022

Sales	809	1218	1731
Sales YoY Gr.	-	50.7%	42.1%
Adj EPS	7.49	12.31	18.21
YoY Gr.	-	64.3%	47.9%
Adj Net Profit	17	27	41
BVPS	31.33	43.62	62.04

Parameter	2020
Sales	809
Sales YoY Gr.	-
Adj EPS	7.49
YoY Gr.	-
Adj Net Profit	17
BVPS	31.33

Key Financial Parameters

Parameter	2020	2021	2022

Return on Capital Emp. %	18.78	21.75	24.31
Op. Profit Mgn %	4.3	4.22	4.36
Net Profit Mgn %	2.06	2.25	2.34
Debt to Equity %	1.39	1.6	1.44

Parameter	2020
Return on Capital Emp. %	18.78
Op. Profit Mgn %	4.3
Net Profit Mgn %	2.06
Debt to Equity %	1.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About D.P. Abhushan Ltd

D. P. Abhushan Limited was originally formed as a partnership firm in the name and style of 'M/s D. P. Jewellers', pursuant to a deed of partnership dated April 1, 2003 entered between Mr. Ratanlal Kataria and Mr. Anil Kataria.
The name of the partnership firm 'M/s D.P. Jewellers' was changed to 'M/s D. P. Abhushan' and new partners were admitted pursuant to partnership deed dated February 14, 2017. 'M/s.
D.P. Abhushan' was thereafter converted from partnership firm to Public Limited Company with the name of 'D. P. Abhushan Limited' on May 2, 2017. The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh.
At present, the Company is engaged in the retail business of various jewelleries and ornaments made out of gold, diamonds and platinum studded with precious and semiprecious stones.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Popular Search

D.P. Abhushan Ltd dividend

D.P. Abhushan Ltd pe ratio

D.P. Abhushan Ltd market cap

D.P. Abhushan Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Refex Industries Ltd share price history

Lloyds Enterprises Ltd share price history

FAQs for D.P. Abhushan Ltd Share Price History

What are the key events that typically impact D.P. Abhushan Ltd's share price history?

Key events that impact D.P. Abhushan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect D.P. Abhushan Ltd's share price history?

Stock splits reduce the nominal price of D.P. Abhushan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of D.P. Abhushan Ltd?

Dividends can influence D.P. Abhushan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect D.P. Abhushan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on D.P. Abhushan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand D.P. Abhushan Ltd’s share price history?

To understand D.P. Abhushan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*