Vvip Infratech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vvip Infratech Ltd Share Price History

₹ 2.1 Cr

Volume transacted

88.8 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

VVIP Infratech Ltd

BSE

17 Sep, 2024

232-2.6 (-1.1%)

Prev Close

234.6

Open Price

234.6

Bid Price (QTY)

234.0 (0)

Offer Price (QTY)

232.0 (0)

Volume

88800

Today's High / Low

239.0 / 230.0

52 WK High / Low

314.4 / 176.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking VVIP Infratech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	234.6	244.95	246.7	233.05
13 Sep 2024	247.15	252.5	252.5	242
12 Sep 2024	244.2	240.9	247	232.95
11 Sep 2024	235	249	249.65	232.2
10 Sep 2024	246.45	257.95	257.95	245.15
09 Sep 2024	250.4	262	262	247.15
06 Sep 2024	264.7	272	277	256.45
05 Sep 2024	270	271.95	275	267
04 Sep 2024	263.9	261	273.5	253
03 Sep 2024	264.5	279	279	263

Date	Price
16 Sep 2024	234.6
13 Sep 2024	247.15
12 Sep 2024	244.2
11 Sep 2024	235
10 Sep 2024	246.45
09 Sep 2024	250.4
06 Sep 2024	264.7
05 Sep 2024	270
04 Sep 2024	263.9
03 Sep 2024	264.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6
VVIP Infratech Ltd	-6.3	-11.2	26.4	0.0	0.0	0.0	0.0	0.0

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6
VVIP Infratech Ltd	-6.3

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	125	182	209	284
Sales YoY Gr.	-	45.5%	14.9%	35.7%
Adj EPS	-26.86	52.46	193.31	11.44
YoY Gr.	-	-295.3%	268.5%	-94.1%
Adj Net Profit	-2	3	12	21
BVPS	1049.16	1123.99	1427.34	60.16

Parameter	2021
Sales	125
Sales YoY Gr.	-
Adj EPS	-26.86
YoY Gr.	-
Adj Net Profit	-2
BVPS	1049.16

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	1.16	4.12	11.33	17.79
Op. Profit Mgn %	2.85	5.1	10.28	11.93
Net Profit Mgn %	-0.06	1.75	5.6	7.42
Debt to Equity %	1.27	1.12	0.67	0.41

Parameter	2021
Return on Capital Emp. %	1.16
Op. Profit Mgn %	2.85
Net Profit Mgn %	-0.06
Debt to Equity %	1.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About VVIP Infratech Ltd

VVIP Infratech Limited was originally incorporated as a Private Limited Company under the name of 'Vibhor Builders Private Limited' on August 10, 2001 with the Registrar of Companies, Delhi.
The name of Company was changed to Vibhor Vaibhav Infra Private Limited vide certificate dated December 17, 2007.
The name of Company was again changed from 'Vibhor Vaibhav Infra Private Limited to VVIP Infratech Private Limited' vide certificate dated November 01, 2023.
Thereafter, Company converted from Private Limited to Public Limited and the name of Company was changed from 'VVIP Infratech Private Limited' to 'VVIP Infratech Limited' vide fresh Certificate of Incorporation dated January 02, 2024 issued by the Registrar of Companies, Kanpur.
Praveen Tyagi, was the Promoter Founder of VVIP Group, who started his career as a civil contractor in the year 1991.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

VVIP Infratech Ltd dividend

VVIP Infratech Ltd pe ratio

VVIP Infratech Ltd market cap

VVIP Infratech Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of VVIP Infratech Ltd

What factors influence the share price of VVIP Infratech Ltd over time?

The share price of VVIP Infratech Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact VVIP Infratech Ltd's share price history?

Key events that impact VVIP Infratech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect VVIP Infratech Ltd's share price history?

Stock splits reduce the nominal price of VVIP Infratech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of VVIP Infratech Ltd?

Dividends can influence VVIP Infratech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect VVIP Infratech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on VVIP Infratech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand VVIP Infratech Ltd’s share price history?

To understand VVIP Infratech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*